Tour v303
WSBC
WESBANCO INC
$38.43 -2.24%
$38.97 (+1.41%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 125
Calls: 8 (6%)
Puts: 117 (94%)
Prior (07/07) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +267.65%
Calls: -75.76% (Calls)
Puts: +11600.00% (Puts)
Prior 7-Day Total 101
Calls: 75 (74%)
Puts: 26 (26%)
Prior 7-Day Average 14
Calls: 10 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg +766.34%
Calls: -25.33%
Puts: +3050.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.3K
Calls: $1.8K (54%)
Puts: $1.5K (46%)
Prior (07/07) $9.6K
Calls: $9.1K (95%)
Puts: $515 (5%)
Current vs Prior -65.24%
Calls: -80.01%
Puts: +195.34%
Prior 7-Day Total $18.7K
Calls: $16.9K (91%)
Puts: $1.8K (9%)
Prior 7-Day Average $2.7K
Calls: $2.4K (91%)
Puts: $251 (9%)
Current vs Prior 7-Day Avg +24.84%
Calls: -25.02%
Puts: +504.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 14.62
Prior (07/07) 0.03
Current vs Prior +48162.50%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1886.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 155
Calls: 155 (100%)
Puts: -- (0%)
Prior (07/07) 907
Calls: 907 (100%)
Puts: -- (0%)
Current vs Prior -82.91%
Prior 7-Day Total 1,789
Calls: 1,789 (100%)
Puts: -- (0%)
Prior 7-Day Average 596
Calls: 596 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -74.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 11.01%6.38% | 11.01%
Prior 4.83% | 10.89%4.83% | 10.89%
Current vs Prior +31.90% | +1.09%+31.90% | +1.09%
Prior 7-Day Avg 7.73% | 9.82%5.80% | 10.05%
Current vs 7-Day Avg -17.55% | +12.10%+9.84% | +9.50%
Prior 7-Day Eod 4.83% | 10.89%-- | --
Current vs 7-Day Eod +31.90% | +1.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 130.86%
Calls: 33.33% | 124.47%
Puts: 33.33% | 141.47%
Current vs 7-Day Avg +0.00% | +4.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Volume explosion - 793% above 7-day average (125 vs avg 14). Extreme bearish P/C ratio of 14.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.906.10$4.5071.1%20.77155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 122, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.906.10$4.5071.1%20.77155
$45.00Aug 210.001.10$0.55200.0%20.18--
$40.00Jul 170.001.00$0.50200.0%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.25$0.13192.3%1170.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.53, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.95$6.05$3.951.53$38.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.95$3.95$6.050.65$38.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$3.40$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 46 vol/day, 23 traded recently)

WSBC averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.49 on 06/24 (now $2.90/$6.10) — try a limit near $3.49.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.00$0.50$0.71 07/02$0.13–$2.40$0.50--
$40.00Aug 21$0.10$3.10$1.60$1.25 06/26$0.38–$2.23$1.25--
$40.00Nov 20$0.30$4.40$2.35$1.00 06/10$1.40–$2.90$1.00--
$35.00Jul 17$1.70$5.60$3.65$3.22 06/24$1.65–$5.20$3.22--
$35.00Aug 21$2.90$6.10$4.50$3.49 06/24$1.88–$5.55$3.49155
$35.00Nov 20$3.30$6.80$5.05$3.20 06/09$3.00–$6.15$3.30--
$45.00Nov 20$0.00$1.00$0.50$0.55 06/25$0.25–$0.83$0.50--
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.88--
$30.00Nov 20$7.50$11.10$9.30$9.34 06/26$6.50–$10.70$9.30--
$30.00Feb 19$7.60$11.20$9.40$9.55 06/29$7.35–$10.75$9.40--
$50.00Feb 19$0.00$2.55$1.27$0.50 07/01$0.25–$1.50$0.50--
$25.00Aug 21$12.30$15.80$14.05$9.35 06/02$10.90–$15.25$12.30--
$25.00Nov 20$12.40$15.90$14.15$9.75 06/04$10.60–$15.70$12.40--
$20.00Jul 17$17.00$20.60$18.80$13.61 05/19$15.45–$20.25$17.00--
$17.50Jul 17$19.30$23.10$21.20$16.22 05/19$17.90–$22.65$19.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$3.50$1.95$3.70 06/23$1.40–$4.47$1.95--
$35.00Aug 21$0.25$1.70$0.98$0.45 07/02$0.65–$1.60$0.45--
$35.00Nov 20$0.00$3.30$1.65$1.90 06/17$1.60–$2.53$1.65--
$45.00Jul 17$4.50$8.00$6.25$8.36 06/22$4.95–$9.70$6.25--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.13$0.70--
$30.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.10–$0.35$0.10--
$30.00Nov 20$0.35$0.70$0.52$0.75 06/17$0.45–$0.78$0.52--
$25.00Nov 20$0.00$0.80$0.40$0.50 06/05$0.40–$0.90$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 117
Put/Call Ratio 14.62
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 26
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All