Tour v344
WSBC
WESBANCO INC
$41.18 +4.20%
$41.19 (+0.02%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 199
Calls: 64 (32%)
Puts: 135 (68%)
Prior 7-Day Average 39
Calls: 9 (32%)
Puts: 19 (68%)
Current vs Prior 7-Day Avg -64.82%
Calls: +53.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +102.87%
Puts: +0.00%
Prior 7-Day Total $17.2K
Calls: $14.3K (83%)
Puts: $2.9K (17%)
Prior 7-Day Average $3.4K
Calls: $2.0K (83%)
Puts: $410 (17%)
Current vs Prior 7-Day Avg -40.35%
Calls: +0.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 916
Calls: 916 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,087
Calls: 1,087 (100%)
Puts: -- (0%)
Prior 7-Day Average 271
Calls: 271 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +237.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.27% | 9.66%6.27% | 9.66%
Prior 4.93% | 6.78%4.93% | 6.78%
Current vs Prior +26.97% | +42.52%+26.97% | +42.52%
Prior 7-Day Avg 5.42% | 9.48%5.42% | 9.48%
Current vs 7-Day Avg +15.62% | +1.92%+15.62% | +1.92%
Prior 7-Day Eod 4.93% | 6.78%4.93% | 6.78%
Current vs 7-Day Eod +26.97% | +42.52%+26.97% | +42.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: 33.33% | 136.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.80$1.40200.0%10.7721
$40.00Aug 210.754.30$2.53140.3%30.68891
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.30$1.15200.0%100.344
$40.00Aug 210.754.30$2.53140.3%30.68891
$40.00Jul 170.002.80$1.40200.0%10.7721
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.9%, max 74.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2179.4%45.4%74.9%4912
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.38$3.62$1.382.62$41.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.38$1.38$3.620.38$41.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1379.4%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 48 vol/day, 25 traded recently)

WSBC averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.60 on 07/10 (now $0.75/$4.30) — try a limit near $1.60. Also watch the $40.00 07-17 call last traded $0.14 on 07/08 (now $0.00/$2.80) — try a limit near $0.14; the $45.00 08-21 call last traded $0.16 on 07/09 (now $0.00/$2.30) — try a limit near $0.16.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.80$1.40$0.14 07/08$0.13–$2.40$0.1421
$40.00Aug 21$0.75$4.30$2.53$1.60 07/10$0.38–$2.53$1.60891
$40.00Nov 20$1.30$5.00$3.15$2.40 07/10$1.50–$3.15$2.40--
$40.00Feb 19$1.65$5.70$3.68$2.49 07/08$1.90–$4.30$2.49--
$45.00Aug 21$0.00$2.30$1.15$0.16 07/09$0.23–$1.15$0.164
$45.00Nov 20$0.00$2.90$1.45$0.50 07/10$0.25–$1.45$0.50--
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.88--
$35.00Jul 17$4.10$7.80$5.95$5.12 07/07$1.65–$5.95$5.12--
$35.00Aug 21$4.70$7.00$5.85$4.00 07/08$1.88–$5.85$4.70--
$35.00Nov 20$4.70$8.70$6.70$3.20 06/09$3.00–$6.70$4.70--
$50.00Feb 19$0.00$2.50$1.25$0.50 07/01$0.25–$1.50$0.50--
$30.00Nov 20$9.40$13.60$11.50$9.34 06/26$6.50–$11.50$9.40--
$30.00Feb 19$9.50$13.80$11.65$9.55 06/29$7.35–$11.65$9.55--
$25.00Aug 21$14.20$18.20$16.20$9.35 06/02$10.90–$16.20$14.20--
$25.00Nov 20$14.30$18.00$16.15$9.75 06/04$10.60–$16.15$14.30--
$20.00Jul 17$19.10$22.60$20.85$13.61 05/19$15.45–$20.85$19.10--
$17.50Jul 17$21.60$25.40$23.50$16.22 05/19$17.90–$23.50$21.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.35$1.18$3.70 06/23$1.18–$4.47$1.18--
$45.00Jul 17$2.85$5.40$4.13$5.15 07/07$4.13–$9.70$4.13--
$35.00Aug 21$0.00$2.35$1.18$0.35 07/06$0.65–$1.45$0.35--
$35.00Nov 20$0.00$2.90$1.45$1.90 06/17$1.45–$2.53$1.45--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.10$0.70--
$30.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.08–$0.30$0.05--
$30.00Nov 20$0.10$0.55$0.33$0.50 07/10$0.33–$0.75$0.33--
$25.00Nov 20$0.00$2.40$1.20$0.30 07/10$0.40–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 135
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All