Tour v346
WSBC
WESBANCO INC
$40.80 -0.92%
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 14:08)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -21.43%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 179
Calls: 45 (25%)
Puts: 134 (75%)
Prior 7-Day Average 35
Calls: 6 (25%)
Puts: 19 (75%)
Current vs Prior 7-Day Avg -69.27%
Calls: +55.56%
Puts: -94.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.4K
Calls: $1.4K (97%)
Puts: $50 (3%)
Prior (07/16) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior -29.23%
Calls: -31.67%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $7.3K (75%)
Puts: $2.4K (25%)
Prior 7-Day Average $1.9K
Calls: $1.0K (75%)
Puts: $337 (25%)
Current vs Prior 7-Day Avg -24.69%
Calls: +34.87%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -94.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/16) 916
Calls: 916 (100%)
Puts: -- (0%)
Current vs Prior -97.82%
Prior 7-Day Total 1,096
Calls: 1,096 (100%)
Puts: -- (0%)
Prior 7-Day Average 274
Calls: 274 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.68%6.13% | 9.68%
Prior 6.27% | 9.66%6.27% | 9.66%
Current vs Prior +54.53% | +11.58%-2.20% | +0.17%
Prior 7-Day Avg 5.62% | 9.31%5.62% | 9.31%
Current vs 7-Day Avg +72.16% | +15.86%+8.97% | +4.01%
Prior 7-Day Eod 6.27% | 9.66%6.27% | 9.66%
Current vs 7-Day Eod +54.53% | +11.58%-2.20% | +0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: 33.33% | 136.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.4K) vs puts ($50). Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.80$1.40200.0%100.6420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.80$1.40200.0%100.6420
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 48 vol/day, 25 traded recently)

WSBC averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.14 on 07/08 (now $0.00/$2.80) — try a limit near $0.14.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.80$1.40$0.14 07/08$0.13–$2.40$0.1420
$40.00Aug 21$1.20$3.80$2.50$1.60 07/10$0.38–$2.53$1.60--
$40.00Nov 20$1.25$5.50$3.38$2.40 07/10$1.60–$3.38$2.40--
$40.00Feb 19$1.65$5.60$3.63$2.49 07/08$1.90–$4.30$2.49--
$45.00Aug 21$0.05$2.40$1.22$0.16 07/09$0.23–$1.22$0.16--
$45.00Nov 20$0.00$3.10$1.55$0.50 07/10$0.25–$1.55$0.50--
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.88--
$35.00Jul 17$3.90$7.70$5.80$5.12 07/07$2.42–$5.95$5.12--
$35.00Aug 21$4.10$7.90$6.00$4.00 07/08$1.88–$6.00$4.10--
$35.00Nov 20$4.70$8.80$6.75$3.20 06/09$3.30–$6.75$4.70--
$50.00Feb 19$0.00$2.50$1.25$0.50 07/01$0.25–$1.50$0.50--
$30.00Nov 20$9.70$13.00$11.35$9.34 06/26$6.90–$11.50$9.70--
$30.00Feb 19$9.50$13.00$11.25$9.55 06/29$7.35–$11.65$9.55--
$25.00Aug 21$14.00$17.70$15.85$9.35 06/02$11.85–$16.20$14.00--
$25.00Nov 20$14.10$17.90$16.00$9.75 06/04$11.60–$16.15$14.10--
$20.00Jul 17$18.90$22.50$20.70$13.61 05/19$16.55–$20.85$18.90--
$17.50Jul 17$21.40$25.00$23.20$16.22 05/19$19.05–$23.50$21.40--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.20$1.10$3.70 06/23$1.10–$3.83$1.10--
$45.00Jul 17$2.65$6.10$4.38$5.15 07/07$4.13–$8.90$4.38--
$35.00Aug 21$0.00$2.25$1.13$0.35 07/06$0.65–$1.45$0.35--
$35.00Nov 20$0.00$3.10$1.55$1.90 06/17$1.45–$2.25$1.55--
$30.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.70–$1.08$0.70--
$30.00Aug 21$0.00$0.15$0.08$0.05 07/08$0.08–$0.30$0.05--
$30.00Nov 20$0.15$0.55$0.35$0.50 07/10$0.33–$0.70$0.35--
$25.00Nov 20$0.00$2.40$1.20$0.30 07/10$0.40–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 134
Average Put/Call Ratio 1.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All