Tour v381
WSBC
WESBANCO INC
$40.38 -0.37%
(7/21 14:10) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (07/20) 4
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +175.00%
Calls: -20.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 67
Calls: 45 (67%)
Puts: 22 (33%)
Prior 7-Day Average 13
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg -17.91%
Calls: +24.44%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.2K
Calls: $1.7K (76%)
Puts: $525 (24%)
Prior (07/20) $544
Calls: $1.4K (72%)
Puts: $544 (28%)
Current vs Prior +302.39%
Calls: +18.86%
Puts: -3.49%
Prior 7-Day Total $8.1K
Calls: $6.6K (82%)
Puts: $1.4K (18%)
Prior 7-Day Average $1.6K
Calls: $948 (82%)
Puts: $204 (18%)
Current vs Prior 7-Day Avg +35.59%
Calls: +75.47%
Puts: +156.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.38
Prior (07/20) 1.00
Current vs Prior -62.50%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -53.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,588
Calls: 1,167 (73%)
Puts: 421 (27%)
Prior (07/20) 1,584
Calls: 1,167 (74%)
Puts: 417 (26%)
Current vs Prior +0.25%
Prior 7-Day Total 2,541
Calls: 2,124 (84%)
Puts: 417 (16%)
Prior 7-Day Average 635
Calls: 531 (56%)
Puts: 417 (44%)
Current vs Prior 7-Day Avg +149.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 12.01%
Prior 9.38% | 9.30%
Current vs Prior +1.16% | +29.13%
Prior 7-Day Avg 6.61% | 9.20%
Current vs 7-Day Avg +43.53% | +30.59%
Prior 7-Day Eod 9.38% | 9.30%
Current vs 7-Day Eod +1.16% | +29.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 176.06% | 182.12%
Calls: 159.09% | 170.26%
Puts: 193.04% | 193.99%
Current vs Prior -74.86% | -8.24%
Prior 7-Day Avg 53.72% | 143.06%
Calls: 51.30% | 141.37%
Puts: 193.04% | 193.99%
Current vs 7-Day Avg -17.59% | +16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.7K) vs puts ($525). Massive premium surge with dollar volume up 302% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.01)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.6013.00$10.8040.7%--1.0130
$35.00Aug 213.707.90$5.8072.4%--0.83145
$40.00Aug 211.302.85$2.0874.5%80.66892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.302.85$2.0874.5%80.66892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.003.50$1.75200.0%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 5.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.90$4.10$0.904.56$40.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.60$4.40$0.607.33$39.40
$35.00$30.00Aug 21$1.07$3.93$1.073.67$33.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.91, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.72$3.72$1.282.91$38.72
$40.00$45.00Aug 21$0.90$0.90$4.100.22$40.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.07$1.07$3.930.27$33.93
$40.00$35.00Aug 21$0.60$0.60$4.400.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.48% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.08$1.75$3.83$36.17$43.839.48%
$35.00Aug 21$5.80$1.15$6.95$28.05$41.9517.21%
$30.00Aug 21$10.80$0.08$10.88$19.12$40.8826.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.77% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.18$1.15$2.33$32.67$47.33
$45.00$40.00Aug 21$1.18$1.75$2.93$37.07$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.97$3.030.65$33.03$41.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.28$3.722.91
$35.00$40.00$45.00Aug 21$2.82$2.180.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.28, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.28$4.72
$30.00$35.001:2Aug 21-$0.80$4.20
$35.00$40.001:2Aug 21$1.64$3.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.55$4.45
$35.00$30.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 47 vol/day, 19 traded recently)

WSBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $9.75 on 06/04 (now $13.70/$18.00) — try a limit near $13.70. Also watch the $30.00 11-20 call last traded $9.80 on 07/14 (now $8.90/$13.00) — try a limit near $9.80; the $30.00 02-19 call last traded $9.55 on 06/29 (now $9.00/$13.50) — try a limit near $9.55. Most tradeable put: the $30.00 11-20 put last traded $0.50 on 07/10 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.30$2.85$2.08$2.20 07/16$0.60–$2.53$2.08892
$40.00Nov 20$0.85$5.00$2.93$2.40 07/10$1.73–$3.38$2.4037
$40.00Feb 19$1.30$5.80$3.55$2.49 07/08$2.20–$4.30$2.492
$45.00Aug 21$0.00$2.35$1.18$0.40 07/16$0.23–$1.22$0.4012
$45.00Nov 20$0.00$3.00$1.50$0.50 07/10$0.25–$1.60$0.5020
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.8810
$35.00Aug 21$3.70$7.90$5.80$4.00 07/08$3.05–$6.20$4.00145
$35.00Nov 20$4.40$8.50$6.45$3.20 06/09$4.02–$6.75$4.4011
$50.00Feb 19$0.00$2.40$1.20$0.50 07/01$0.25–$1.50$0.505
$30.00Nov 20$8.90$13.00$10.95$9.80 07/14$8.00–$11.50$9.801
$30.00Feb 19$9.00$13.50$11.25$9.55 06/29$7.95–$11.65$9.551
$30.00Aug 21$8.60$13.00$10.80--$10.80–$11.25$8.6030
$25.00Aug 21$13.60$18.00$15.80$9.35 06/02$12.50–$16.20$13.60--
$25.00Nov 20$13.70$18.00$15.85$9.75 06/04$12.50–$16.15$13.701
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.20$4.00$2.10--$2.10–$2.10—$0.202
$35.00Aug 21$0.00$2.30$1.15$0.35 07/06$0.65–$1.43$0.3533
$35.00Sep 18$0.00$2.65$1.33$0.35 07/17$0.50–$1.33$0.353
$35.00Nov 20$0.00$3.20$1.60$1.90 06/17$1.45–$2.25$1.602
$30.00Aug 21$0.00$0.15$0.08$0.05 07/08$0.08–$0.20$0.05176
$30.00Nov 20$0.15$0.55$0.35$0.50 07/10$0.33–$0.57$0.3590
$25.00Nov 20$0.05$2.45$1.25$0.30 07/10$0.40–$1.25$0.3029
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.05--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 22
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All