Tour v374
WSBC
WESBANCO INC
$40.33 -0.49%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $1.6K
Calls: $1.2K (78%)
Puts: $354 (22%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 0.38
Prior (07/20) 1.00
Current vs Prior -62.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 1,588
Calls: 1,167 (73%)
Puts: 421 (27%)
Prior (07/20) 1,584
Calls: 1,167 (74%)
Puts: 417 (26%)
Current vs Prior +0.25%
Prior 7-Day Total 4,688
Calls: 3,583 (76%)
Puts: 1,105 (24%)
Prior 7-Day Average 1,562
Calls: 1,194 (76%)
Puts: 368 (24%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 10.17%
Prior 6.17% | 9.36%
Current vs Prior +9.64% | +8.64%
Prior 7-Day Avg 7.40% | 10.49%
Current vs 7-Day Avg -8.52% | -3.09%
Prior 7-Day Eod 6.17% | 9.36%
Current vs 7-Day Eod +9.64% | +8.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 33.33% | 136.55%
Calls: 33.33% | 136.55%
Puts: -- | --
Current vs Prior +32.82% | +22.39%
Prior 7-Day Avg 28.86% | 140.11%
Calls: 28.86% | 140.11%
Puts: 28.86% | 140.11%
Current vs 7-Day Avg +53.40% | +19.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.2K) vs puts ($354). Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,167 calls vs 421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.6012.00$10.3033.0%--1.0030
$35.00Aug 213.707.50$5.6067.9%--0.78145
$40.00Aug 211.301.80$1.5532.3%80.55892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.80$1.5532.3%80.55892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.751.60$1.1872.0%30.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 8.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.35$4.65$0.3513.29$40.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.07$3.93$1.073.67$33.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.67, avg 5.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.70$4.70$0.3015.67$34.70
$35.00$40.00Aug 21$4.05$4.05$0.954.26$39.05
$40.00$45.00Aug 21$0.35$0.35$4.650.08$40.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.07$1.07$3.930.27$33.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.77% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.55$1.18$2.73$37.27$42.736.77%
$35.00Aug 21$5.60$1.15$6.75$28.25$41.7516.74%
$30.00Aug 21$10.30$0.08$10.38$19.62$40.3825.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.83% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.20$1.15$2.35$32.65$47.35
$45.00$40.00Aug 21$1.20$1.18$2.38$37.62$47.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.42$3.580.40$33.58$41.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.65$4.356.69
$35.00$40.00$45.00Aug 21$3.70$1.300.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.85$4.15
$30.00$35.001:2Aug 21-$0.90$4.10
$35.00$40.001:2Aug 21$2.50$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.12$3.88
$35.00$30.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 47 vol/day, 19 traded recently)

WSBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $9.75 on 06/04 (now $14.00/$17.80) — try a limit near $14.00. Also watch the $30.00 11-20 call last traded $9.80 on 07/14 (now $9.10/$13.20) — try a limit near $9.80; the $30.00 02-19 call last traded $9.55 on 06/29 (now $9.10/$13.40) — try a limit near $9.55. Most tradeable put: the $30.00 11-20 put last traded $0.50 on 07/10 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$4.00$2.25$2.20 07/16$0.50–$2.53$2.20892
$40.00Nov 20$1.20$5.50$3.35$2.40 07/10$1.73–$3.38$2.4037
$40.00Feb 19$1.65$5.60$3.63$2.49 07/08$1.90–$4.30$2.492
$45.00Aug 21$0.00$2.35$1.18$0.40 07/16$0.23–$1.22$0.4012
$45.00Nov 20$0.00$3.20$1.60$0.50 07/10$0.25–$1.60$0.5020
$45.00Feb 19$0.00$1.75$0.88$1.50 07/02$0.80–$2.48$0.8810
$35.00Aug 21$4.60$7.80$6.20$4.00 07/08$1.88–$6.20$4.60145
$35.00Nov 20$4.60$8.60$6.60$3.20 06/09$3.85–$6.75$4.6011
$50.00Feb 19$0.00$2.45$1.23$0.50 07/01$0.25–$1.50$0.505
$30.00Nov 20$9.10$13.20$11.15$9.80 07/14$7.85–$11.50$9.801
$30.00Feb 19$9.10$13.40$11.25$9.55 06/29$7.80–$11.65$9.551
$30.00Aug 21$9.60$12.90$11.25--$11.25–$11.25—$9.6030
$25.00Aug 21$13.90$17.60$15.75$9.35 06/02$12.05–$16.20$13.90--
$25.00Nov 20$14.00$17.80$15.90$9.75 06/04$12.35–$16.15$14.001
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.30$1.15$0.35 07/06$0.65–$1.45$0.3533
$35.00Sep 18$0.00$2.55$1.27$0.35 07/17$0.50–$1.30$0.351
$35.00Nov 20$0.00$3.10$1.55$1.90 06/17$1.45–$2.25$1.552
$30.00Aug 21$0.00$0.15$0.08$0.05 07/08$0.08–$0.25$0.05176
$30.00Nov 20$0.15$0.55$0.35$0.50 07/10$0.33–$0.70$0.3590
$25.00Nov 20$0.00$2.40$1.20$0.30 07/10$0.40–$1.25$0.3029
$17.50Aug 21$0.00$0.10$0.05--$0.05–$0.05—--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All