Tour v492
WSBC
WESBANCO INC
$41.73 -1.00%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶ (8/7 19:21)
◀ 8/6 19:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (08/05) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -43.75%
Calls: -56.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,114
Calls: 1,106 (99%)
Puts: 8 (1%)
Prior 7-Day Average 159
Calls: 158 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -88.69%
Calls: -91.14%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.6K
Calls: $2.3K (87%)
Puts: $350 (13%)
Prior (08/05) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Current vs Prior -64.29%
Calls: -69.05%
Puts: +0.00%
Prior 7-Day Total $258.7K
Calls: $257.8K (100%)
Puts: $886 (0%)
Prior 7-Day Average $37.0K
Calls: $36.8K (100%)
Puts: $126 (0%)
Current vs Prior 7-Day Avg -92.89%
Calls: -93.81%
Puts: +176.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.29
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +298.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 285
Calls: 285 (100%)
Puts: -- (0%)
Prior (08/05) 305
Calls: 305 (100%)
Puts: -- (0%)
Current vs Prior -6.56%
Prior 7-Day Total 2,707
Calls: 2,671 (99%)
Puts: 36 (1%)
Prior 7-Day Average 386
Calls: 381 (91%)
Puts: 36 (9%)
Current vs Prior 7-Day Avg -26.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.59%
Prior 10.27% | 8.78%
Current vs Prior -24.65% | +9.20%
Prior 7-Day Avg 9.15% | 9.78%
Current vs 7-Day Avg -15.43% | -1.97%
Prior 7-Day Eod 10.27% | 8.78%
Current vs 7-Day Eod -24.65% | +9.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.3K) vs puts ($350). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.903.30$2.6053.8%80.69285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.903.30$2.6053.8%80.69285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.50$1.25200.0%20.20--
$40.00Aug 210.001.00$0.50200.0%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 45 vol/day, 23 traded recently)

WSBC averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $2.15 on 07/31 (now $1.90/$3.30) — try a limit near $2.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$4.40$2.73$2.20 07/31$0.90–$3.15$2.20--
$40.00Sep 18$1.90$3.30$2.60$2.15 07/31$1.70–$2.85$2.15285
$40.00Nov 20$1.80$5.50$3.65$3.30 07/28$2.43–$4.25$3.30--
$40.00Feb 19$3.00$6.10$4.55$2.49 07/08$2.78–$4.55$3.00--
$45.00Aug 21$0.00$2.65$1.33$0.15 07/30$0.30–$1.35$0.15--
$45.00Sep 18$0.00$2.80$1.40$0.25 07/27$0.28–$1.43$0.25--
$45.00Nov 20$0.20$1.55$0.88$0.50 07/10$0.73–$2.03$0.50--
$45.00Feb 19$0.00$2.00$1.00$1.75 07/28$0.88–$2.48$1.00--
$35.00Aug 21$5.20$8.90$7.05$4.00 07/08$4.57–$7.70$5.20--
$35.00Nov 20$5.80$9.10$7.45$3.20 06/09$5.05–$8.00$5.80--
$50.00Feb 19$0.00$2.85$1.43$0.50 07/01$1.20–$1.50$0.50--
$30.00Nov 20$10.40$14.10$12.25$9.80 07/14$9.55–$12.60$10.40--
$30.00Feb 19$10.40$14.20$12.30$11.63 07/31$9.85–$12.80$11.63--
$55.00Feb 19$0.10$0.35$0.22$0.20 07/29$0.15–$0.25$0.20--
$25.00Nov 20$15.30$19.00$17.15$9.75 06/04$14.20–$17.65$15.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.00$0.50$2.38 07/30$0.50–$2.25$0.50--
$40.00Sep 18$0.00$2.80$1.40$2.85 07/20$1.35–$2.10$1.40--
$35.00Aug 21$0.00$2.50$1.25$2.15 07/30$0.33–$1.25$1.25--
$35.00Sep 18$0.00$2.65$1.33$0.75 07/20$0.50–$1.35$0.75--
$35.00Nov 20$0.00$3.00$1.50$1.90 06/17$1.30–$1.90$1.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/08$0.03–$0.20$0.03--
$30.00Nov 20$0.10$0.35$0.22$0.50 07/10$0.22–$0.50$0.22--
$25.00Nov 20$0.00$0.55$0.28$0.30 07/10$0.28–$1.33$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,106
Total Puts 8
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All