Tour v494
WSBC
WESBANCO INC
$41.69 -0.10%
$41.00 (-1.66%)🌙
as of 08/07 07:21 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/06) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior -33.33%
Calls: -14.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 974
Calls: 962 (99%)
Puts: 12 (1%)
Prior 7-Day Average 139
Calls: 137 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -91.38%
Calls: -91.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/06) $2.6K
Calls: $2.3K (87%)
Puts: $350 (13%)
Current vs Prior -36.07%
Calls: -26.25%
Puts: -100.00%
Prior 7-Day Total $236.2K
Calls: $235.0K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $33.7K
Calls: $33.6K (99%)
Puts: $176 (1%)
Current vs Prior 7-Day Avg -95.02%
Calls: -94.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (08/06) 285
Calls: 285 (100%)
Puts: -- (0%)
Current vs Prior -0.70%
Prior 7-Day Total 2,834
Calls: 2,798 (99%)
Puts: 36 (1%)
Prior 7-Day Average 404
Calls: 399 (92%)
Puts: 36 (8%)
Current vs Prior 7-Day Avg -30.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.91% | 5.47%9.91% | 5.47%
Prior 7.74% | 9.59%7.74% | 9.59%
Current vs Prior +27.99% | -42.95%+27.99% | -42.95%
Prior 7-Day Avg 8.73% | 9.67%8.73% | 9.67%
Current vs 7-Day Avg +13.51% | -43.43%+13.51% | -43.43%
Prior 7-Day Eod 7.74% | 9.59%7.74% | 9.59%
Current vs 7-Day Eod +27.99% | -42.95%+27.99% | -42.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.202.60$1.40171.4%121.00283
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.202.60$1.40171.4%121.00283
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 45 vol/day, 23 traded recently)

WSBC averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $2.15 on 07/31 (now $0.20/$2.60) — try a limit near $1.40.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.50$3.80$2.65$2.20 07/31$0.90–$3.15$2.20--
$40.00Sep 18$0.20$2.60$1.40$2.15 07/31$1.40–$2.85$1.40283
$40.00Nov 20$1.75$5.50$3.63$3.30 07/28$2.53–$4.25$3.30--
$40.00Feb 19$2.20$6.20$4.20$2.49 07/08$2.78–$4.55$2.49--
$45.00Aug 21$0.00$2.65$1.33$0.15 07/30$0.30–$1.35$0.15--
$45.00Sep 18$0.00$2.85$1.43$0.25 07/27$0.28–$1.43$0.25--
$45.00Nov 20$0.05$3.40$1.73$0.50 07/10$0.73–$2.03$0.50--
$45.00Feb 19$0.00$2.00$1.00$1.75 07/28$0.88–$2.48$1.00--
$35.00Aug 21$4.70$8.90$6.80$4.00 07/08$4.57–$7.70$4.70--
$35.00Nov 20$5.20$9.20$7.20$3.20 06/09$5.25–$8.00$5.20--
$50.00Feb 19$0.00$2.90$1.45$0.50 07/01$1.20–$1.50$0.50--
$30.00Nov 20$9.80$13.90$11.85$9.80 07/14$9.60–$12.60$9.80--
$30.00Feb 19$9.90$14.10$12.00$11.63 07/31$9.85–$12.80$11.63--
$55.00Feb 19$0.10$0.40$0.25$0.20 07/29$0.15–$0.25$0.20--
$25.00Nov 20$14.80$19.00$16.90$9.75 06/04$14.40–$17.65$14.80--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.95$1.48$2.38 07/30$0.50–$2.20$1.48--
$40.00Sep 18$0.00$1.75$0.88$2.85 07/20$0.88–$2.10$0.88--
$35.00Aug 21$0.00$2.50$1.25$2.15 07/30$0.33–$1.25$1.25--
$35.00Sep 18$0.00$2.65$1.33$0.75 07/20$0.50–$1.35$0.75--
$35.00Nov 20$0.00$2.85$1.43$1.90 06/17$1.30–$1.90$1.43--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/08$0.03–$0.13$0.05--
$30.00Nov 20$0.10$0.65$0.38$0.50 07/10$0.22–$0.48$0.38--
$25.00Nov 20$0.05$2.65$1.35$0.30 07/10$0.28–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 962
Total Puts 12
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All