NEW Tour v246
WSC
WILLSCOT HOLDINGS CO A
$28.86 +0.38%
$28.80 (-0.21%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 78
Calls: 57 (73%)
Puts: 21 (27%)
Current vs Prior -93.59%
Calls: -91.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,471
Calls: 1,276 (87%)
Puts: 195 (13%)
Prior 7-Day Average 210
Calls: 182 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -97.62%
Calls: -97.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior (06/29) $26.5K
Calls: $18.4K (70%)
Puts: $8.1K (30%)
Current vs Prior -80.39%
Calls: -71.79%
Puts: -100.00%
Prior 7-Day Total $423.0K
Calls: $280.2K (66%)
Puts: $142.7K (34%)
Prior 7-Day Average $60.4K
Calls: $40.0K (66%)
Puts: $20.4K (34%)
Current vs Prior 7-Day Avg -91.39%
Calls: -87.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.37
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (06/29) 2,215
Calls: 1,988 (90%)
Puts: 227 (10%)
Current vs Prior -97.47%
Prior 7-Day Total 11,413
Calls: 10,974 (96%)
Puts: 439 (4%)
Prior 7-Day Average 1,630
Calls: 1,829 (95%)
Puts: 87 (5%)
Current vs Prior 7-Day Avg -96.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.15% | 14.76%
Prior 8.00% | 13.84%
Current vs Prior +26.91% | +6.63%
Prior 7-Day Avg 9.02% | 16.23%
Current vs 7-Day Avg +12.62% | -9.07%
Prior 7-Day Eod 8.00% | 13.84%
Current vs 7-Day Eod +26.91% | +6.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.09% | 36.02%
Calls: 93.94% | 37.33%
Puts: 46.43% | 34.72%
Current vs 7-Day Avg -77.03% | -51.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 260 vol/day, 73 traded recently)

WSC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $8.70 on 06/10 (now $9.20/$11.60) — try a limit near $9.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$1.80$1.15$0.70 06/26$0.38–$1.40$0.70--
$30.00Aug 21$1.50$1.75$1.63$1.70 06/26$1.40–$2.30$1.63--
$30.00Oct 16$1.35$4.10$2.72$2.70 06/24$1.50–$3.10$2.70--
$30.00Dec 18$2.65$4.60$3.63$3.00 06/08$2.50–$4.20$3.00--
$30.00Jan 15$3.60$4.20$3.90$1.61 05/19$3.03–$4.35$3.60--
$27.50Jul 17$1.30$3.30$2.30$2.50 06/25$0.95–$2.95$2.30--
$27.50Aug 21$2.80$3.30$3.05$2.78 06/24$2.58–$3.45$2.80--
$27.50Oct 16$2.65$5.60$4.13$3.60 06/24$2.30–$4.30$3.60--
$27.50Jan 15$4.80$5.90$5.35$4.50 05/08$3.90–$5.50$4.80--
$32.50Jul 17$0.00$0.30$0.15$0.25 06/25$0.13–$0.70$0.15--
$32.50Aug 21$0.75$1.00$0.88$1.00 06/26$0.65–$1.65$0.88--
$32.50Oct 16$0.95$3.30$2.13$1.45 06/08$1.10–$2.28$1.45--
$32.50Jan 15$2.40$3.20$2.80$2.21 05/08$2.05–$3.38$2.40--
$25.00Jul 17$3.90$4.30$4.10$3.78 06/24$1.80–$4.20$3.90--
$25.00Oct 16$4.70$6.80$5.75$4.99 06/09$3.45–$5.95$4.99--
$25.00Jan 15$5.30$7.90$6.60$6.60 06/17$4.55–$6.85$6.60--
$35.00Jul 17$0.00$1.25$0.63$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.35$0.65$0.50$0.60 06/22$0.48–$1.48$0.50--
$35.00Oct 16$0.30$2.45$1.38$1.40 06/25$0.73–$1.58$1.38--
$35.00Dec 18$1.05$3.70$2.38$2.10 05/08$1.02–$2.38$2.10--
$35.00Jan 15$1.70$2.40$2.05$2.11 06/25$1.35–$2.55$2.05--
$22.50Dec 18$7.10$9.60$8.35$7.60 06/09$5.85–$8.45$7.60--
$22.50Jan 15$6.90$9.60$8.25$7.65 06/09$5.85–$8.65$7.65--
$37.50Oct 16$0.05$1.55$0.80$0.90 06/09$0.53–$1.33$0.80--
$20.00Jul 17$8.20$9.70$8.95$8.20 06/09$5.75–$9.35$8.20--
$20.00Dec 18$9.20$11.60$10.40$8.70 06/10$7.40–$10.50$9.2056
$20.00Jan 15$9.20$11.50$10.35$8.85 06/10$7.45–$10.65$9.20--
$40.00Jan 15$0.80$1.40$1.10$1.23 06/25$0.83–$1.27$1.10--
$17.50Oct 16$10.40$13.30$11.85$11.08 06/09$9.00–$12.10$11.08--
$17.50Dec 18$10.90$13.30$12.10$7.40 05/20$9.35–$12.60$10.90--
$17.50Jan 15$11.00$14.50$12.75$11.48 06/09$9.40–$12.80$11.48--
$42.50Jan 15$0.55$1.10$0.83$0.75 06/09$0.63–$1.20$0.75--
$15.00Jan 15$13.40$15.60$14.50$13.25 06/09$11.30–$14.85$13.40--
$45.00Jan 15$0.40$0.85$0.63$0.72 06/24$0.60–$1.27$0.63--
$12.50Jul 17$15.20$17.60$16.40$15.31 06/12$13.10–$17.00$15.31--
$12.50Jan 15$15.60$18.00$16.80$15.75 05/08$13.25–$17.20$15.75--
$10.00Jul 17$17.70$20.10$18.90$19.00 06/18$15.65–$19.40$18.90--
$10.00Oct 16$17.70$21.10$19.40$16.36 06/05$15.70–$19.40$17.70--
$10.00Dec 18$17.90$20.30$19.10$18.15 05/08$15.90–$19.45$18.15--
$10.00Jan 15$17.90$20.30$19.10$18.30 05/08$15.80–$19.45$18.30--
$50.00Dec 18$0.00$1.35$0.68$0.12 06/22$0.38–$1.13$0.12--
$50.00Jan 15$0.20$2.40$1.30$0.54 06/24$0.48–$1.33$0.54--
$7.50Jul 17$20.10$22.50$21.30$21.48 06/18$18.15–$22.05$21.30--
$7.50Jan 15$20.20$23.70$21.95$20.54 05/08$17.70–$21.95$20.54--
$5.00Jul 17$22.40$25.40$23.90$23.94 06/18$20.45–$24.35$23.90--
$5.00Oct 16$22.50$26.00$24.25$23.60 06/17$20.60–$24.35$23.60--
$5.00Dec 18$22.50$25.90$24.20$20.65 06/03$20.70–$24.30$22.50--
$2.50Jul 17$24.90$28.10$26.50$26.44 06/18$22.90–$26.90$26.44--
$2.50Jan 15$25.10$28.40$26.75$26.38 06/18$22.95–$26.85$26.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$3.40$5.90$4.65$4.97 06/12$3.98–$6.65$4.65--
$30.00Jan 15$4.00$4.80$4.40$5.81 05/08$4.40–$6.95$4.40--
$27.50Jul 17$0.20$1.40$0.80$0.66 06/22$0.57–$3.13$0.66--
$27.50Aug 21$1.20$1.70$1.45$1.65 06/26$1.38–$2.18$1.45--
$27.50Jan 15$2.90$3.50$3.20$3.50 06/23$3.20–$5.00$3.20--
$25.00Jul 17$0.10$1.40$0.75$0.30 06/23$0.20–$1.55$0.30--
$25.00Dec 18$0.90$3.90$2.40$2.48 06/12$1.85–$3.55$2.40--
$25.00Jan 15$1.95$2.55$2.25$5.00 05/07$2.20–$4.10$2.25--
$35.00Dec 18$6.40$8.70$7.55$7.80 06/24$7.35–$10.75$7.55--
$22.50Jul 17$0.00$1.30$0.65$0.65 05/29$0.38–$0.98$0.65--
$37.50Jan 15$8.70$10.60$9.65$10.81 05/08$9.30–$12.75$9.65--
$20.00Jul 17$0.00$1.20$0.60$1.20 05/05$0.33–$1.20$0.60--
$40.00Dec 18$10.40$12.80$11.60$11.90 06/24$11.40–$14.95$11.60--
$40.00Jan 15$10.30$12.90$11.60$13.12 05/08$11.55–$15.05$11.60--
$17.50Jul 17$0.00$1.20$0.60$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$2.40$1.20$0.50 06/16$0.55–$1.20$0.50--
$17.50Jan 15$0.25$2.05$1.15$1.50 05/08$0.78–$1.90$1.15--
$15.00Jul 17$0.00$1.95$0.98$0.20 06/23$0.03–$1.10$0.20--
$12.50Jul 17$0.00$1.95$0.98$0.20 06/24$0.03–$0.98$0.20--
$12.50Oct 16$0.00$1.75$0.88$0.45 04/29$0.48–$1.20$0.45--
$10.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.10–$1.08$0.20--
$10.00Oct 16$0.00$1.75$0.88$0.10 06/15$0.05–$1.08$0.10--
$7.50Jul 17$0.00$0.95$0.48$0.20 06/22$0.28–$1.08$0.20--
$5.00Jul 17$0.00$2.10$1.05$0.15 06/26$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 21
Put/Call Ratio 0.37
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,276
Total Puts 195
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All