NEW Tour v251
WSC
WILLSCOT HOLDINGS CO A
$27.36 -5.20%
$27.46 (+0.37%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 124
Calls: 31 (25%)
Puts: 93 (75%)
Prior (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +2380.00%
Calls: +520.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,204
Calls: 1,021 (85%)
Puts: 183 (15%)
Prior 7-Day Average 172
Calls: 145 (85%)
Puts: 26 (15%)
Current vs Prior 7-Day Avg -27.91%
Calls: -78.75%
Puts: +255.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $32.4K
Calls: $7.8K (24%)
Puts: $24.6K (76%)
Prior (06/30) $5.2K
Calls: $5.2K (96%)
Puts: $200 (4%)
Current vs Prior +522.58%
Calls: +49.96%
Puts: +12188.00%
Prior 7-Day Total $342.1K
Calls: $199.9K (58%)
Puts: $142.1K (42%)
Prior 7-Day Average $48.9K
Calls: $28.6K (58%)
Puts: $20.3K (42%)
Current vs Prior 7-Day Avg -33.75%
Calls: -72.70%
Puts: +21.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +183.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,006
Calls: 1,727 (86%)
Puts: 279 (14%)
Prior (06/30) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +3482.14%
Prior 7-Day Total 8,227
Calls: 7,788 (95%)
Puts: 439 (5%)
Prior 7-Day Average 1,175
Calls: 1,298 (94%)
Puts: 87 (6%)
Current vs Prior 7-Day Avg +70.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.34% | 17.11%
Prior 10.15% | 14.76%
Current vs Prior +1.88% | +15.88%
Prior 7-Day Avg 8.84% | 15.57%
Current vs 7-Day Avg +17.00% | +9.87%
Prior 7-Day Eod 10.15% | 14.76%
Current vs 7-Day Eod +1.88% | +15.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.11% | 22.29%
Calls: 75.48% | 20.44%
Puts: 47.01% | 24.14%
Current vs 7-Day Avg -74.04% | -21.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($24.6K) vs calls ($7.8K). Massive premium surge with dollar volume up 523% vs prior. Unusually high activity with volume up 2380% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.505.40$4.4542.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.50$0.25200.0%100.211.7K
$32.50Jul 170.000.35$0.18194.4%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.505.40$4.4542.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.92% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.18$4.45$4.63$27.87$37.1316.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.11$2.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 260 vol/day, 73 traded recently)

WSC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $4.99 on 06/09 (now $3.50/$5.20) — try a limit near $4.35. Also watch the $27.50 10-16 call last traded $3.60 on 06/24 (now $2.45/$3.90) — try a limit near $3.18; the $30.00 07-17 call last traded $0.70 on 06/26 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $30.00 12-18 put last traded $4.97 on 06/12 (now $4.90/$5.40) — try a limit near $4.97.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.20$3.20$1.70$2.50 06/25$1.20–$2.95$1.70--
$27.50Aug 21$1.85$3.30$2.58$2.78 06/24$2.58–$3.45$2.58--
$27.50Oct 16$2.45$3.90$3.18$3.60 06/24$2.63–$4.30$3.1831
$27.50Jan 15$3.80$4.80$4.30$4.50 05/08$3.95–$5.50$4.30--
$25.00Jul 17$1.80$3.90$2.85$3.78 06/24$2.30–$4.20$2.85--
$25.00Oct 16$3.50$5.20$4.35$4.99 06/09$3.45–$5.95$4.3518
$25.00Jan 15$4.40$6.90$5.65$6.60 06/17$4.95–$6.85$5.65--
$30.00Jul 17$0.00$0.50$0.25$0.70 06/26$0.25–$1.40$0.251.7K
$30.00Aug 21$0.65$1.65$1.15$1.70 06/26$1.15–$2.30$1.15--
$30.00Oct 16$1.10$3.80$2.45$2.70 06/24$1.73–$3.10$2.45--
$30.00Dec 18$2.75$4.00$3.38$3.00 06/08$2.55–$4.20$3.00--
$30.00Jan 15$2.85$3.70$3.28$1.61 05/19$3.05–$4.35$2.85--
$22.50Dec 18$5.90$8.50$7.20$7.60 06/09$6.15–$8.45$7.20--
$22.50Jan 15$5.90$9.20$7.55$7.65 06/09$6.15–$8.65$7.55--
$32.50Jul 17$0.00$0.35$0.18$0.25 06/25$0.13–$0.70$0.18--
$32.50Aug 21$0.00$1.30$0.65$1.00 06/26$0.65–$1.65$0.65--
$32.50Oct 16$0.65$2.55$1.60$1.45 06/08$1.13–$2.28$1.45--
$32.50Jan 15$1.20$3.80$2.50$2.21 05/08$2.05–$3.38$2.21--
$20.00Jul 17$6.70$8.80$7.75$8.20 06/09$6.20–$9.35$7.75--
$20.00Dec 18$7.90$10.30$9.10$8.70 06/10$7.75–$10.50$8.70--
$20.00Jan 15$8.00$10.40$9.20$8.85 06/10$8.15–$10.65$8.85--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$1.15$0.57$0.60 06/22$0.48–$1.48$0.57--
$35.00Oct 16$0.15$2.05$1.10$1.40 06/25$0.73–$1.58$1.10--
$35.00Dec 18$1.25$3.50$2.38$2.10 05/08$1.40–$2.38$2.10--
$35.00Jan 15$1.25$2.60$1.93$2.11 06/25$1.45–$2.55$1.93--
$17.50Oct 16$9.70$11.90$10.80$11.08 06/09$9.00–$12.10$10.80--
$17.50Dec 18$10.20$12.50$11.35$7.40 05/20$9.80–$12.60$10.20--
$17.50Jan 15$9.70$12.40$11.05$11.48 06/09$9.55–$12.80$11.05--
$37.50Oct 16$0.15$2.75$1.45$0.90 06/09$0.53–$1.45$0.90--
$15.00Jan 15$12.50$14.60$13.55$13.25 06/09$11.90–$14.85$13.25--
$40.00Jan 15$0.75$1.90$1.33$1.23 06/25$0.83–$1.33$1.23--
$12.50Jul 17$13.90$16.50$15.20$15.31 06/12$13.65–$17.00$15.20--
$12.50Jan 15$14.40$17.20$15.80$15.75 05/08$14.25–$17.20$15.75--
$42.50Jan 15$0.00$2.25$1.13$0.75 06/09$0.63–$1.20$0.75--
$10.00Jul 17$16.80$19.00$17.90$19.00 06/18$15.90–$19.40$17.90--
$10.00Oct 16$16.40$19.70$18.05$16.36 06/05$16.05–$19.40$16.40--
$10.00Dec 18$16.60$20.00$18.30$18.15 05/08$15.90–$19.45$18.15--
$10.00Jan 15$16.50$20.00$18.25$18.30 05/08$15.90–$19.45$18.25--
$45.00Jan 15$0.15$1.65$0.90$0.72 06/24$0.60–$1.27$0.72--
$7.50Jul 17$18.60$21.20$19.90$21.48 06/18$18.20–$22.05$19.90--
$7.50Jan 15$18.60$22.30$20.45$20.54 05/08$18.30–$21.95$20.45--
$5.00Jul 17$21.60$23.80$22.70$23.94 06/18$20.95–$24.35$22.70--
$5.00Oct 16$21.20$24.60$22.90$23.60 06/17$20.85–$24.35$22.90--
$5.00Dec 18$21.10$24.70$22.90$20.65 06/03$20.75–$24.30$21.10--
$50.00Dec 18$0.00$1.15$0.57$0.12 06/22$0.38–$1.02$0.12--
$50.00Jan 15$0.00$2.40$1.20$0.54 06/24$0.48–$1.33$0.54--
$2.50Jul 17$24.10$26.40$25.25$26.44 06/18$23.35–$26.90$25.25--
$2.50Jan 15$23.60$27.10$25.35$26.38 06/18$23.25–$26.85$25.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.05$2.20$1.13$0.66 06/22$0.57–$2.85$0.66--
$27.50Aug 21$1.50$2.70$2.10$1.65 06/26$1.38–$2.18$1.6511
$27.50Jan 15$3.10$4.50$3.80$3.50 06/23$3.20–$4.80$3.50--
$25.00Jul 17$0.00$0.85$0.43$0.30 06/23$0.20–$1.55$0.30--
$25.00Dec 18$2.05$3.20$2.63$2.48 06/12$1.85–$3.48$2.48--
$25.00Jan 15$2.30$4.00$3.15$5.00 05/07$2.20–$3.50$3.15108
$30.00Dec 18$4.90$5.40$5.15$4.97 06/12$3.98–$6.30$4.9765
$30.00Jan 15$4.90$6.30$5.60$5.81 05/08$4.40–$6.40$5.60--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$1.70$2.25$1.98--$1.98–$1.98—$1.7037
$20.00Jul 17$0.00$2.15$1.08$1.20 05/05$0.33–$1.20$1.08--
$35.00Dec 18$7.30$9.90$8.60$7.80 06/24$7.35–$10.35$7.80--
$17.50Jul 17$0.00$1.75$0.88$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$2.35$1.18$0.50 06/16$0.55–$1.20$0.50--
$17.50Jan 15$0.15$1.70$0.93$1.50 05/08$0.78–$1.90$0.93--
$37.50Jan 15$9.40$11.80$10.60$10.81 05/08$9.30–$12.35$10.60--
$15.00Jul 17$0.00$0.20$0.10$0.20 06/23$0.03–$1.10$0.10--
$40.00Dec 18$11.70$13.70$12.70$11.90 06/24$11.40–$14.80$11.90--
$40.00Jan 15$11.60$14.00$12.80$13.12 05/08$11.55–$14.55$12.80--
$12.50Jul 17$0.00$0.95$0.48$0.20 06/24$0.03–$0.98$0.20--
$12.50Oct 16$0.00$1.15$0.57$0.45 04/29$0.48–$1.20$0.45--
$10.00Jul 17$0.00$0.20$0.10$0.20 06/23$0.10–$1.08$0.10--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/15$0.05–$1.08$0.10--
$7.50Jul 17$0.00$0.40$0.20$0.20 06/22$0.20–$1.08$0.2029
$5.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.10–$1.08$0.1029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 93
Put/Call Ratio 3.00
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,021
Total Puts 183
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All