NEW Tour v265
WSC
WILLSCOT HOLDINGS CO A
$26.66 -2.56%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 69
Calls: 26 (38%)
Puts: 43 (62%)
Prior (07/01) 124
Calls: 31 (25%)
Puts: 93 (75%)
Current vs Prior -44.35%
Calls: -16.13% (Calls)
Puts: -53.76% (Puts)
Prior 7-Day Total 1,061
Calls: 791 (75%)
Puts: 270 (25%)
Prior 7-Day Average 151
Calls: 113 (75%)
Puts: 38 (25%)
Current vs Prior 7-Day Avg -54.48%
Calls: -76.99%
Puts: +11.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.2K
Calls: $3.9K (28%)
Puts: $10.2K (72%)
Prior (07/01) $32.4K
Calls: $7.8K (24%)
Puts: $24.6K (76%)
Current vs Prior -56.29%
Calls: -49.58%
Puts: -58.42%
Prior 7-Day Total $340.5K
Calls: $174.1K (51%)
Puts: $166.4K (49%)
Prior 7-Day Average $48.6K
Calls: $24.9K (51%)
Puts: $23.8K (49%)
Current vs Prior 7-Day Avg -70.91%
Calls: -84.19%
Puts: -57.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.65
Prior (07/01) 3.00
Current vs Prior -44.87%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 318
Calls: 266 (84%)
Puts: 52 (16%)
Prior (07/01) 2,006
Calls: 1,727 (86%)
Puts: 279 (14%)
Current vs Prior -84.15%
Prior 7-Day Total 8,390
Calls: 7,672 (91%)
Puts: 718 (9%)
Prior 7-Day Average 1,198
Calls: 1,278 (91%)
Puts: 119 (9%)
Current vs Prior 7-Day Avg -73.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.01% | 16.88%
Prior 10.34% | 17.11%
Current vs Prior -32.19% | -1.32%
Prior 7-Day Avg 9.02% | 15.61%
Current vs 7-Day Avg -22.27% | +8.13%
Prior 7-Day Eod 10.34% | 17.11%
Current vs 7-Day Eod -32.19% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.06% | 21.10%
Calls: 67.11% | 20.51%
Puts: 45.00% | 21.69%
Current vs 7-Day Avg -72.00% | -16.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($10.2K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.001.30$0.65200.0%50.47106
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 260 vol/day, 73 traded recently)

WSC averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.70 on 06/24 (now $1.30/$1.95) — try a limit near $1.63. Also watch the $27.50 07-17 call last traded $2.50 on 06/25 (now $0.00/$1.30) — try a limit near $0.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$1.30$0.65$2.50 06/25$0.65–$2.95$0.65106
$27.50Aug 21$0.40$3.60$2.00$2.78 06/24$2.00–$3.45$2.00--
$27.50Oct 16$2.10$3.40$2.75$3.60 06/24$2.75–$4.30$2.75--
$27.50Jan 15$3.40$4.30$3.85$4.50 05/08$3.85–$5.50$3.85--
$25.00Jul 17$0.90$3.00$1.95$3.78 06/24$1.95–$4.20$1.95--
$25.00Oct 16$3.30$5.30$4.30$4.99 06/09$4.20–$5.95$4.30--
$25.00Jan 15$4.30$6.50$5.40$6.60 06/17$5.20–$6.85$5.40--
$30.00Jul 17$0.00$1.55$0.78$0.70 06/26$0.25–$1.40$0.70--
$30.00Aug 21$0.45$1.75$1.10$1.70 06/26$1.10–$2.30$1.10--
$30.00Oct 16$1.30$1.95$1.63$2.70 06/24$1.63–$3.10$1.63160
$30.00Dec 18$1.70$3.40$2.55$3.00 06/08$2.55–$4.20$2.55--
$30.00Jan 15$2.55$3.30$2.93$1.61 05/19$2.93–$4.35$2.55--
$22.50Dec 18$5.10$7.90$6.50$7.60 06/09$6.40–$8.45$6.50--
$22.50Jan 15$5.80$8.00$6.90$7.65 06/09$6.65–$8.65$6.90--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/25$0.13–$0.70$0.25--
$32.50Aug 21$0.00$1.30$0.65$1.00 06/26$0.65–$1.65$0.65--
$32.50Oct 16$0.55$1.95$1.25$1.45 06/08$1.25–$2.28$1.25--
$32.50Jan 15$1.70$3.60$2.65$2.21 05/08$2.08–$3.38$2.21--
$20.00Jul 17$5.40$8.20$6.80$8.20 06/09$6.80–$9.35$6.80--
$20.00Dec 18$6.70$9.60$8.15$8.70 06/10$8.00–$10.50$8.15--
$20.00Jan 15$7.40$10.00$8.70$8.85 06/10$8.15–$10.65$8.70--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$1.15$0.57$0.60 06/22$0.48–$1.48$0.57--
$35.00Oct 16$0.00$1.55$0.78$1.40 06/25$0.73–$1.58$0.78--
$35.00Dec 18$1.15$2.00$1.58$2.10 05/08$1.50–$2.38$1.58--
$35.00Jan 15$0.70$2.25$1.48$2.11 06/25$1.48–$2.55$1.48--
$17.50Oct 16$8.60$11.20$9.90$11.08 06/09$9.75–$12.10$9.90--
$17.50Dec 18$9.00$11.80$10.40$7.40 05/20$10.15–$12.60$9.00--
$17.50Jan 15$9.20$12.00$10.60$11.48 06/09$10.25–$12.80$10.60--
$37.50Oct 16$0.00$1.20$0.60$0.90 06/09$0.60–$1.45$0.60--
$15.00Jan 15$11.40$14.10$12.75$13.25 06/09$12.25–$14.85$12.75--
$40.00Jan 15$0.60$1.90$1.25$1.23 06/25$0.90–$1.33$1.23--
$12.50Jul 17$12.70$16.00$14.35$15.31 06/12$14.00–$17.00$14.35--
$12.50Jan 15$13.60$16.40$15.00$15.75 05/08$14.70–$17.20$15.00--
$42.50Jan 15$0.00$1.60$0.80$0.75 06/09$0.75–$1.20$0.75--
$10.00Jul 17$15.20$18.60$16.90$19.00 06/18$16.55–$19.40$16.90--
$10.00Oct 16$15.60$18.80$17.20$16.36 06/05$16.45–$19.40$16.36--
$10.00Dec 18$15.50$19.00$17.25$18.15 05/08$16.90–$19.45$17.25--
$10.00Jan 15$15.90$19.10$17.50$18.30 05/08$16.90–$19.45$17.50--
$45.00Jan 15$0.00$2.00$1.00$0.72 06/24$0.60–$1.27$0.72--
$7.50Jul 17$17.80$20.60$19.20$21.48 06/18$19.10–$22.05$19.20--
$7.50Jan 15$18.00$21.40$19.70$20.54 05/08$19.30–$21.95$19.70--
$5.00Jul 17$20.20$23.60$21.90$23.94 06/18$21.65–$24.35$21.90--
$5.00Oct 16$20.50$23.60$22.05$23.60 06/17$21.60–$24.35$22.05--
$5.00Dec 18$20.50$23.80$22.15$20.65 06/03$21.50–$24.30$20.65--
$50.00Dec 18$0.00$1.75$0.88$0.12 06/22$0.38–$1.02$0.12--
$50.00Jan 15$0.00$1.35$0.68$0.54 06/24$0.48–$1.33$0.54--
$2.50Jul 17$22.60$26.00$24.30$26.44 06/18$24.10–$26.90$24.30--
$2.50Jan 15$22.90$26.20$24.55$26.38 06/18$23.70–$26.85$24.55--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.30$2.15$1.22$0.66 06/22$0.57–$2.70$0.66--
$27.50Aug 21$2.00$3.00$2.50$1.65 06/26$1.38–$2.50$2.00--
$27.50Jan 15$3.50$4.70$4.10$3.50 06/23$3.20–$4.70$3.50--
$25.00Jul 17$0.00$1.10$0.55$0.30 06/23$0.20–$1.55$0.30--
$25.00Dec 18$2.40$3.40$2.90$2.48 06/12$1.85–$3.30$2.48--
$25.00Jan 15$1.80$3.60$2.70$5.00 05/07$2.20–$3.48$2.70--
$25.00Aug 21$0.90$2.55$1.73--$1.73–$1.73—$0.905
$30.00Dec 18$4.90$6.30$5.60$4.97 06/12$3.98–$6.10$4.97--
$30.00Jan 15$4.90$6.80$5.85$5.81 05/08$4.40–$6.25$5.81--
$22.50Jul 17$0.00$0.90$0.45$0.65 05/29$0.38–$0.98$0.45--
$22.50Dec 18$0.75$2.35$1.55--$1.55–$1.98$0.7547
$20.00Jul 17$0.00$0.95$0.48$1.20 05/05$0.43–$1.20$0.48--
$35.00Dec 18$7.90$10.20$9.05$7.80 06/24$7.35–$9.75$7.90--
$17.50Jul 17$0.00$0.95$0.48$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.05$0.53$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.00$2.15$1.08$1.50 05/08$0.78–$1.90$1.08--
$37.50Jan 15$9.90$12.60$11.25$10.81 05/08$9.30–$11.75$10.81--
$15.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.03–$1.10$0.20--
$40.00Dec 18$12.10$14.70$13.40$11.90 06/24$11.40–$13.90$12.10--
$40.00Jan 15$12.20$14.80$13.50$13.12 05/08$11.55–$13.95$13.12--
$12.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.03–$0.98$0.20--
$12.50Oct 16$0.00$2.20$1.10$0.45 04/29$0.48–$1.20$0.45--
$10.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.08$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/15$0.05–$1.08$0.10--
$7.50Jul 17$0.00$0.55$0.28$0.20 06/22$0.20–$1.08$0.20--
$5.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 43
Put/Call Ratio 1.65
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 93
Put/Call Ratio 3.00
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 270
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All