Tour v294
WSC
WILLSCOT HOLDINGS CO A
$26.50 -0.60%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 54
Calls: 20 (37%)
Puts: 34 (63%)
Prior (07/02) 69
Calls: 26 (38%)
Puts: 43 (62%)
Current vs Prior -21.74%
Calls: -23.08% (Calls)
Puts: -20.93% (Puts)
Prior 7-Day Total 1,103
Calls: 816 (74%)
Puts: 287 (26%)
Prior 7-Day Average 157
Calls: 116 (74%)
Puts: 41 (26%)
Current vs Prior 7-Day Avg -65.73%
Calls: -82.84%
Puts: -17.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.2K
Calls: $3.1K (60%)
Puts: $2.1K (40%)
Prior (07/02) $14.2K
Calls: $3.9K (28%)
Puts: $10.2K (72%)
Current vs Prior -63.43%
Calls: -21.16%
Puts: -79.70%
Prior 7-Day Total $348.6K
Calls: $178.0K (51%)
Puts: $170.7K (49%)
Prior 7-Day Average $49.8K
Calls: $25.4K (51%)
Puts: $24.4K (49%)
Current vs Prior 7-Day Avg -89.61%
Calls: -87.81%
Puts: -91.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.70
Prior (07/02) 1.65
Current vs Prior +2.79%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +70.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 66
Calls: 10 (15%)
Puts: 56 (85%)
Prior (07/02) 318
Calls: 266 (84%)
Puts: 52 (16%)
Current vs Prior -79.25%
Prior 7-Day Total 8,617
Calls: 7,938 (92%)
Puts: 679 (8%)
Prior 7-Day Average 1,231
Calls: 1,134 (91%)
Puts: 113 (9%)
Current vs Prior 7-Day Avg -94.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 15.85%8.42% | 15.85%
Prior 7.01% | 16.88%-- | --
Current vs Prior +19.97% | -6.10%-- | --
Prior 7-Day Avg 8.86% | 15.70%-- | --
Current vs 7-Day Avg -4.98% | +0.96%-- | --
Prior 7-Day Eod 7.01% | 16.88%-- | --
Current vs 7-Day Eod +19.97% | -6.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.63% | 21.18%
Calls: 64.54% | 20.32%
Puts: 25.97% | 22.03%
Current vs 7-Day Avg -67.16% | -17.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. Put-heavy open interest (56 puts vs 10 calls) suggests hedging or bearish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

WSC averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $2.78 on 06/24 (now $0.80/$2.30) — try a limit near $1.55. Most tradeable put: the $10.00 10-16 put last traded $0.10 on 06/15 (now $0.00/$0.95) — try a limit near $0.10.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$1.90$0.95$0.60 07/02$0.65–$2.95$0.60--
$27.50Aug 21$0.80$2.30$1.55$2.78 06/24$1.55–$3.45$1.5510
$27.50Oct 16$1.45$3.40$2.42$3.75 07/01$2.42–$4.30$2.42--
$27.50Jan 15$3.40$4.10$3.75$4.50 05/08$3.75–$5.50$3.75--
$25.00Jul 17$0.40$3.80$2.10$3.60 06/29$1.95–$4.20$2.10--
$25.00Oct 16$2.70$4.50$3.60$5.25 07/01$3.60–$5.95$3.60--
$25.00Jan 15$3.50$6.70$5.10$6.60 06/17$5.10–$6.85$5.10--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.25–$1.40$0.38--
$30.00Aug 21$0.30$1.30$0.80$1.70 06/26$0.80–$2.30$0.80--
$30.00Oct 16$1.35$2.10$1.73$1.80 07/02$1.63–$3.10$1.73--
$30.00Dec 18$2.05$2.60$2.33$2.45 07/02$2.33–$4.20$2.33--
$30.00Jan 15$2.50$3.10$2.80$1.61 05/19$2.80–$4.35$2.50--
$22.50Dec 18$4.50$7.60$6.05$7.60 06/09$6.05–$8.45$6.05--
$22.50Jan 15$4.80$7.70$6.25$7.65 06/09$6.25–$8.65$6.25--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$0.70$0.05--
$32.50Aug 21$0.00$1.20$0.60$1.00 06/26$0.60–$1.65$0.60--
$32.50Oct 16$0.40$1.50$0.95$1.45 06/08$0.95–$2.28$0.95--
$32.50Jan 15$1.40$3.30$2.35$2.21 05/08$2.08–$3.38$2.21--
$20.00Jul 17$5.20$7.70$6.45$8.20 06/09$6.45–$9.35$6.45--
$20.00Dec 18$6.70$9.50$8.10$10.20 06/30$8.00–$10.50$8.10--
$20.00Jan 15$6.60$9.70$8.15$8.85 06/10$8.15–$10.65$8.15--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.48–$1.48$0.48--
$35.00Oct 16$0.00$1.70$0.85$1.40 06/25$0.73–$1.58$0.85--
$35.00Dec 18$1.00$1.90$1.45$2.10 05/08$1.45–$2.38$1.45--
$35.00Jan 15$1.20$2.80$2.00$2.11 06/25$1.48–$2.55$2.00--
$17.50Oct 16$7.80$11.60$9.70$11.08 06/09$9.70–$12.10$9.70--
$17.50Dec 18$8.60$11.90$10.25$7.40 05/20$10.15–$12.60$8.60--
$17.50Jan 15$8.60$11.70$10.15$11.48 06/09$10.15–$12.80$10.15--
$37.50Oct 16$0.00$1.35$0.68$0.90 06/09$0.60–$1.45$0.68--
$15.00Jan 15$11.10$13.90$12.50$13.25 06/09$12.25–$14.85$12.50--
$40.00Jan 15$0.60$1.90$1.25$1.23 06/25$0.90–$1.33$1.23--
$12.50Jul 17$13.10$14.70$13.90$15.31 06/12$13.90–$17.00$13.90--
$12.50Jan 15$13.20$16.50$14.85$15.75 05/08$14.70–$17.20$14.85--
$42.50Dec 18$0.00$1.60$0.80$1.00 06/29$0.60–$1.38$0.80--
$42.50Jan 15$0.00$1.20$0.60$0.75 06/09$0.60–$1.20$0.60--
$10.00Jul 17$15.60$17.20$16.40$19.00 06/18$16.40–$19.40$16.40--
$10.00Oct 16$15.30$18.60$16.95$16.36 06/05$16.45–$19.40$16.36--
$10.00Dec 18$15.60$19.00$17.30$18.15 05/08$16.90–$19.45$17.30--
$10.00Jan 15$15.40$19.00$17.20$18.30 05/08$16.90–$19.45$17.20--
$45.00Jan 15$0.30$1.60$0.95$0.72 06/24$0.60–$1.27$0.72--
$7.50Jul 17$18.30$19.70$19.00$21.48 06/18$19.00–$22.05$19.00--
$7.50Jan 15$17.50$21.30$19.40$20.54 05/08$19.30–$21.95$19.40--
$5.00Jul 17$20.50$22.10$21.30$23.94 06/18$21.30–$24.35$21.30--
$5.00Oct 16$20.10$23.50$21.80$23.60 06/17$21.60–$24.35$21.80--
$5.00Dec 18$20.00$23.60$21.80$20.65 06/03$21.50–$24.30$20.65--
$50.00Dec 18$0.00$0.60$0.30$0.12 06/22$0.30–$1.02$0.12--
$50.00Jan 15$0.00$1.35$0.68$0.54 06/24$0.48–$1.33$0.54--
$2.50Jul 17$22.90$24.80$23.85$26.44 06/18$23.85–$26.90$23.85--
$2.50Jan 15$22.40$26.00$24.20$26.38 06/18$23.70–$26.85$24.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.35$2.20$1.28$0.66 06/22$0.57–$2.70$0.66--
$27.50Aug 21$2.00$3.30$2.65$1.85 07/01$1.38–$2.65$2.00--
$27.50Oct 16$2.80$4.40$3.60$2.85 07/01$2.40–$3.90$2.85--
$27.50Jan 15$3.60$5.60$4.60$3.59 07/01$3.20–$4.70$3.60--
$25.00Jul 17$0.00$1.35$0.68$0.45 06/29$0.20–$1.55$0.45--
$25.00Aug 21$1.00$2.10$1.55$1.40 07/02$0.65–$1.73$1.40--
$25.00Dec 18$2.45$3.30$2.88$2.48 06/12$1.85–$3.25$2.48--
$25.00Jan 15$2.30$4.50$3.40$2.65 07/01$2.20–$3.48$2.65--
$30.00Dec 18$5.10$5.90$5.50$5.50 07/02$3.98–$6.10$5.50--
$30.00Jan 15$4.40$7.20$5.80$5.81 05/08$4.40–$6.25$5.80--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$1.75$2.35$2.05$2.00 07/02$1.38–$2.38$2.00--
$22.50Jan 15$1.85$2.60$2.23$2.00 07/02$1.53–$2.42$2.00--
$32.50Jul 17$4.90$7.30$6.10$5.10 07/01$3.43–$6.15$5.10--
$20.00Oct 16$0.50$1.00$0.75$0.70 07/02$0.65–$1.23$0.70--
$35.00Dec 18$8.80$10.50$9.65$7.80 06/24$7.35–$9.75$8.80--
$17.50Jul 17$0.00$1.00$0.50$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.40$0.70$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.00$2.95$1.48$1.50 05/08$0.78–$1.90$1.48--
$37.50Jan 15$10.20$12.60$11.40$10.81 05/08$9.30–$11.70$10.81--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$40.00Dec 18$12.40$15.20$13.80$12.20 06/29$11.40–$13.90$12.40--
$40.00Jan 15$12.40$15.10$13.75$13.12 05/08$11.55–$13.95$13.12--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.03–$0.98$0.15--
$10.00Jul 17$0.00$0.50$0.25$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/15$0.05–$1.08$0.1056
$10.00Dec 18$0.00$0.95$0.48$0.25 07/02$0.23–$1.25$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$1.08$0.12--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 34
Put/Call Ratio 1.70
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 43
Put/Call Ratio 1.65
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 287
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All