Tour v297
WSC
WILLSCOT HOLDINGS CO A
$25.67 -3.13%
$25.47 (-0.78%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 135
Calls: 8 (6%)
Puts: 127 (94%)
Prior (07/06) 54
Calls: 20 (37%)
Puts: 34 (63%)
Current vs Prior +150.00%
Calls: -60.00% (Calls)
Puts: +273.53% (Puts)
Prior 7-Day Total 897
Calls: 703 (78%)
Puts: 194 (22%)
Prior 7-Day Average 128
Calls: 100 (78%)
Puts: 27 (22%)
Current vs Prior 7-Day Avg +5.35%
Calls: -92.03%
Puts: +358.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.2K
Calls: $3.4K (31%)
Puts: $7.8K (69%)
Prior (07/06) $5.2K
Calls: $3.1K (60%)
Puts: $2.1K (40%)
Current vs Prior +116.72%
Calls: +10.97%
Puts: +274.78%
Prior 7-Day Total $186.6K
Calls: $141.4K (76%)
Puts: $45.2K (24%)
Prior 7-Day Average $26.7K
Calls: $20.2K (76%)
Puts: $6.5K (24%)
Current vs Prior 7-Day Avg -57.93%
Calls: -82.97%
Puts: +20.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 15.88
Prior (07/06) 1.70
Current vs Prior +833.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1313.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 26
Calls: 11 (42%)
Puts: 15 (58%)
Prior (07/06) 66
Calls: 10 (15%)
Puts: 56 (85%)
Current vs Prior -60.61%
Prior 7-Day Total 8,440
Calls: 7,765 (92%)
Puts: 675 (8%)
Prior 7-Day Average 1,205
Calls: 1,109 (91%)
Puts: 112 (9%)
Current vs Prior 7-Day Avg -97.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.95% | 17.65%10.95% | 17.65%
Prior 8.42% | 15.85%8.42% | 15.85%
Current vs Prior +30.08% | +11.34%+30.08% | +11.34%
Prior 7-Day Avg 8.63% | 15.74%8.42% | 15.85%
Current vs 7-Day Avg +26.81% | +12.09%+30.08% | +11.34%
Prior 7-Day Eod 8.42% | 15.85%-- | --
Current vs 7-Day Eod +30.08% | +11.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.13% | 18.33%
Calls: 48.24% | 15.15%
Puts: 22.83% | 21.51%
Current vs 7-Day Avg -60.25% | -4.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($7.8K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 15.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 105, top 100)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.60$0.4381.4%1000.12--
$25.00Aug 211.202.45$1.8368.3%50.4015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.40$3.60$1.402.57$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.40$1.40$3.600.39$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.97, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 252 vol/day, 79 traded recently)

WSC averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $1.40 on 07/02 (now $1.20/$2.45) — try a limit near $1.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$3.10$1.68$3.60 06/29$1.68–$4.20$1.68--
$25.00Oct 16$2.60$3.90$3.25$5.25 07/01$3.25–$5.95$3.25--
$25.00Jan 15$3.30$6.40$4.85$6.60 06/17$4.85–$6.85$4.85--
$25.00Dec 18$3.70$4.90$4.30--$4.30–$4.30—$3.7011
$27.50Jul 17$0.00$1.30$0.65$0.60 07/02$0.65–$2.95$0.60--
$27.50Aug 21$0.55$1.80$1.18$2.78 06/24$1.18–$3.45$1.18--
$27.50Oct 16$1.10$3.10$2.10$3.75 07/01$2.10–$4.30$2.10--
$27.50Jan 15$2.95$3.60$3.28$4.50 05/08$3.28–$5.50$3.28--
$22.50Dec 18$4.20$7.50$5.85$7.60 06/09$5.85–$8.45$5.85--
$22.50Jan 15$4.60$7.80$6.20$7.65 06/09$6.20–$8.65$6.20--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.25–$1.40$0.38--
$30.00Aug 21$0.20$1.15$0.68$1.70 06/26$0.68–$2.30$0.68--
$30.00Oct 16$0.50$1.95$1.23$1.80 07/02$1.23–$3.10$1.23--
$30.00Dec 18$1.20$2.70$1.95$2.45 07/02$1.95–$4.20$1.95--
$30.00Jan 15$1.95$2.75$2.35$1.61 05/19$2.35–$4.35$1.95--
$20.00Jul 17$4.50$7.50$6.00$8.20 06/09$6.00–$9.35$6.00--
$20.00Dec 18$6.00$9.30$7.65$10.20 06/30$7.65–$10.50$7.65--
$20.00Jan 15$6.40$9.50$7.95$8.85 06/10$7.95–$10.65$7.95--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$0.70$0.05--
$32.50Aug 21$0.00$0.60$0.30$1.00 06/26$0.30–$1.65$0.30--
$32.50Oct 16$0.25$1.35$0.80$1.45 06/08$0.80–$2.28$0.80--
$32.50Jan 15$1.25$3.20$2.23$2.21 05/08$2.08–$3.38$2.21--
$17.50Oct 16$7.80$10.80$9.30$11.08 06/09$9.30–$12.10$9.30--
$17.50Dec 18$8.00$11.30$9.65$7.40 05/20$9.65–$12.60$8.00--
$17.50Jan 15$8.50$11.50$10.00$11.48 06/09$10.00–$12.80$10.00--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.90$0.45$0.60 06/22$0.45–$1.48$0.45--
$35.00Oct 16$0.00$1.20$0.60$1.40 06/25$0.60–$1.58$0.60--
$35.00Dec 18$0.75$2.00$1.38$2.10 05/08$1.38–$2.38$1.38--
$35.00Jan 15$0.05$3.10$1.58$2.11 06/25$1.48–$2.55$1.58--
$15.00Jan 15$10.40$13.00$11.70$13.25 06/09$11.70–$14.85$11.70--
$37.50Oct 16$0.00$1.35$0.68$0.90 06/09$0.60–$1.45$0.68--
$12.50Jul 17$11.80$14.30$13.05$15.31 06/12$13.05–$17.00$13.05--
$12.50Jan 15$12.60$15.80$14.20$15.75 05/08$14.20–$17.20$14.20--
$40.00Jan 15$0.00$1.90$0.95$1.23 06/25$0.90–$1.33$0.95--
$10.00Jul 17$14.40$17.10$15.75$19.00 06/18$15.75–$19.40$15.75--
$10.00Oct 16$14.40$17.50$15.95$16.36 06/05$15.95–$19.40$15.95--
$10.00Dec 18$15.00$18.30$16.65$18.15 05/08$16.65–$19.45$16.65--
$10.00Jan 15$15.10$18.30$16.70$18.30 05/08$16.70–$19.45$16.70--
$42.50Dec 18$0.00$1.55$0.78$1.00 06/29$0.60–$1.38$0.78--
$42.50Jan 15$0.00$1.90$0.95$0.75 06/09$0.60–$1.20$0.75--
$7.50Jul 17$17.70$19.00$18.35$21.48 06/18$18.35–$22.05$18.35--
$7.50Jan 15$16.90$20.50$18.70$20.54 05/08$18.70–$21.95$18.70--
$45.00Jan 15$0.00$1.95$0.98$0.72 06/24$0.60–$1.05$0.72--
$5.00Jul 17$20.10$22.60$21.35$23.94 06/18$21.30–$24.35$21.35--
$5.00Oct 16$19.40$22.80$21.10$23.60 06/17$21.10–$24.35$21.10--
$5.00Dec 18$19.50$22.40$20.95$20.65 06/03$20.95–$24.30$20.65--
$2.50Jul 17$22.50$25.10$23.80$26.44 06/18$23.80–$26.90$23.80--
$2.50Jan 15$21.80$25.30$23.55$26.38 06/18$23.55–$26.85$23.55--
$50.00Dec 18$0.00$0.55$0.28$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$1.70$0.85$0.54 06/24$0.48–$1.33$0.54--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.25$1.13$0.45 06/29$0.20–$1.13$0.45--
$25.00Aug 21$1.20$2.45$1.83$1.40 07/02$0.65–$1.83$1.4015
$25.00Dec 18$2.75$3.80$3.28$2.48 06/12$1.85–$3.28$2.75--
$25.00Jan 15$2.80$4.60$3.70$2.65 07/01$2.20–$3.70$2.80--
$27.50Jul 17$0.60$3.10$1.85$0.66 06/22$0.57–$2.15$0.66--
$27.50Aug 21$2.50$3.80$3.15$1.85 07/01$1.38–$3.15$2.50--
$27.50Oct 16$2.45$4.80$3.63$2.85 07/01$2.40–$3.65$2.85--
$27.50Jan 15$4.00$5.90$4.95$3.59 07/01$3.20–$4.95$4.00--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$0.95$2.45$1.70$2.00 07/02$1.38–$2.38$1.70--
$22.50Jan 15$1.25$3.60$2.42$2.00 07/02$1.53–$2.42$2.00--
$30.00Dec 18$4.80$7.30$6.05$5.50 07/02$3.98–$6.05$5.50--
$30.00Jan 15$4.40$7.80$6.10$5.81 05/08$4.40–$6.25$5.81--
$20.00Oct 16$0.00$1.60$0.80$0.70 07/02$0.65–$1.20$0.70--
$32.50Jul 17$5.40$8.10$6.75$5.10 07/01$3.43–$6.75$5.40--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.90$0.95$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.50$0.95$0.73$1.50 05/08$0.73–$1.90$0.73--
$35.00Dec 18$8.40$11.20$9.80$7.80 06/24$7.35–$9.80$8.40--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$37.50Jan 15$10.70$13.60$12.15$10.81 05/08$9.30–$12.15$10.81--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.03–$0.98$0.15--
$40.00Dec 18$13.10$15.80$14.45$12.20 06/29$11.40–$14.45$13.10--
$40.00Jan 15$13.10$16.00$14.55$13.12 05/08$11.55–$14.55$13.12--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/15$0.05–$1.08$0.10--
$10.00Dec 18$0.00$0.20$0.10$0.25 07/02$0.10–$1.25$0.10--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$1.08$0.12--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 127
Put/Call Ratio 15.88
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 34
Put/Call Ratio 1.70
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 703
Total Puts 194
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All