Tour v303
WSC
WILLSCOT HOLDINGS CO A
$25.13 -2.10%
$24.92 (-0.84%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (07/07) 135
Calls: 8 (6%)
Puts: 127 (94%)
Current vs Prior -76.30%
Calls: +100.00% (Calls)
Puts: -87.40% (Puts)
Prior 7-Day Total 930
Calls: 610 (66%)
Puts: 320 (34%)
Prior 7-Day Average 132
Calls: 87 (66%)
Puts: 45 (34%)
Current vs Prior 7-Day Avg -75.91%
Calls: -81.64%
Puts: -65.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $5.4K
Calls: $3.5K (65%)
Puts: $1.9K (35%)
Prior (07/07) $11.2K
Calls: $3.4K (31%)
Puts: $7.8K (69%)
Current vs Prior -51.98%
Calls: +1.31%
Puts: -75.56%
Prior 7-Day Total $182.5K
Calls: $129.5K (71%)
Puts: $52.9K (29%)
Prior 7-Day Average $26.1K
Calls: $18.5K (71%)
Puts: $7.6K (29%)
Current vs Prior 7-Day Avg -79.34%
Calls: -81.17%
Puts: -74.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 15.88
Current vs Prior -93.70%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -48.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 317
Calls: 297 (94%)
Puts: 20 (6%)
Prior (07/07) 26
Calls: 11 (42%)
Puts: 15 (58%)
Current vs Prior +1119.23%
Prior 7-Day Total 6,481
Calls: 5,816 (90%)
Puts: 665 (10%)
Prior 7-Day Average 925
Calls: 830 (88%)
Puts: 110 (12%)
Current vs Prior 7-Day Avg -65.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.99% | 14.92%9.99% | 14.92%
Prior 10.95% | 17.65%10.95% | 17.65%
Current vs Prior -8.76% | -15.44%-8.76% | -15.44%
Prior 7-Day Avg 9.03% | 16.13%9.68% | 16.75%
Current vs 7-Day Avg +10.65% | -7.47%+3.17% | -10.90%
Prior 7-Day Eod 10.95% | 17.65%-- | --
Current vs 7-Day Eod -8.76% | -15.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.83% | 17.01%
Calls: 34.16% | 12.00%
Puts: 22.22% | 22.03%
Current vs 7-Day Avg -52.57% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.95$0.8523.5%100.26--
$25.00Aug 211.651.85$1.7511.4%60.4520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.90$1.60$0.901.78$24.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.90$0.90$1.600.56$24.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 252 vol/day, 79 traded recently)

WSC averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $2.45 on 07/02 (now $1.35/$1.85) — try a limit near $1.60. Most tradeable put: the $25.00 08-21 put last traded $1.40 on 07/02 (now $1.65/$1.85) — try a limit near $1.65.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$2.55$1.33$3.60 06/29$1.33–$4.20$1.33--
$25.00Oct 16$1.60$4.90$3.25$5.25 07/01$3.25–$5.95$3.25--
$25.00Jan 15$2.70$6.00$4.35$6.60 06/17$4.35–$6.85$4.35--
$25.00Dec 18$3.10$3.80$3.45--$3.45–$4.30$3.1019
$27.50Jul 17$0.00$0.75$0.38$0.60 07/02$0.38–$2.95$0.38--
$27.50Aug 21$0.80$1.15$0.98$2.78 06/24$0.98–$3.45$0.98--
$27.50Oct 16$0.80$3.10$1.95$3.75 07/01$1.95–$4.30$1.95--
$27.50Jan 15$2.65$3.40$3.03$4.50 05/08$3.03–$5.50$3.03--
$22.50Dec 18$3.60$7.00$5.30$7.60 06/09$5.30–$8.45$5.30--
$22.50Jan 15$3.80$7.50$5.65$7.65 06/09$5.65–$8.65$5.65--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.25–$1.40$0.38--
$30.00Aug 21$0.00$0.65$0.33$1.70 06/26$0.33–$2.30$0.33--
$30.00Oct 16$0.55$1.45$1.00$1.80 07/02$1.00–$3.10$1.00--
$30.00Dec 18$1.35$1.85$1.60$2.45 07/02$1.60–$4.20$1.60278
$30.00Jan 15$1.75$2.55$2.15$1.61 05/19$2.15–$4.35$1.75--
$20.00Jul 17$3.60$6.70$5.15$8.20 06/09$5.15–$9.35$5.15--
$20.00Dec 18$5.40$8.80$7.10$10.20 06/30$7.10–$10.50$7.10--
$20.00Jan 15$5.60$9.10$7.35$8.85 06/10$7.35–$10.65$7.35--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$0.70$0.05--
$32.50Aug 21$0.00$1.15$0.57$1.00 06/26$0.30–$1.65$0.57--
$32.50Oct 16$0.15$0.95$0.55$1.45 06/08$0.55–$2.28$0.55--
$32.50Jan 15$1.20$2.90$2.05$2.21 05/08$2.05–$3.38$2.05--
$17.50Oct 16$7.10$10.30$8.70$11.08 06/09$8.70–$12.10$8.70--
$17.50Dec 18$7.50$10.90$9.20$7.40 05/20$9.20–$12.60$7.50--
$17.50Jan 15$7.40$11.10$9.25$11.48 06/09$9.25–$12.80$9.25--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.45–$1.48$0.48--
$35.00Oct 16$0.00$0.65$0.33$1.40 06/25$0.33–$1.58$0.33--
$35.00Dec 18$0.50$0.95$0.73$2.10 05/08$0.73–$2.38$0.73--
$35.00Jan 15$0.30$2.25$1.27$2.11 06/25$1.27–$2.55$1.27--
$15.00Jan 15$9.30$12.90$11.10$13.25 06/09$11.10–$14.85$11.10--
$37.50Oct 16$0.00$1.15$0.57$0.90 06/09$0.57–$1.45$0.57--
$12.50Jul 17$11.40$13.90$12.65$15.31 06/12$12.65–$17.00$12.65--
$12.50Jan 15$11.80$15.00$13.40$15.75 05/08$13.40–$17.20$13.40--
$40.00Jan 15$0.00$1.90$0.95$1.23 06/25$0.90–$1.33$0.95--
$10.00Jul 17$13.70$16.60$15.15$19.00 06/18$15.15–$19.40$15.15--
$10.00Oct 16$14.00$17.30$15.65$16.36 06/05$15.65–$19.40$15.65--
$10.00Dec 18$14.20$17.60$15.90$18.15 05/08$15.90–$19.45$15.90--
$10.00Jan 15$14.30$17.70$16.00$18.30 05/08$16.00–$19.45$16.00--
$42.50Dec 18$0.00$1.55$0.78$1.00 06/29$0.60–$1.38$0.78--
$42.50Jan 15$0.00$2.00$1.00$0.75 06/09$0.60–$1.20$0.75--
$7.50Jul 17$16.10$18.10$17.10$21.48 06/18$17.10–$22.05$17.10--
$7.50Jan 15$16.30$19.90$18.10$20.54 05/08$18.10–$21.95$18.10--
$45.00Jan 15$0.00$1.85$0.93$0.72 06/24$0.60–$1.05$0.72--
$5.00Jul 17$19.40$22.00$20.70$23.94 06/18$20.70–$24.35$20.70--
$5.00Oct 16$19.10$22.30$20.70$23.60 06/17$20.70–$24.35$20.70--
$5.00Dec 18$18.90$22.40$20.65$20.65 06/03$20.65–$24.30$20.65--
$2.50Jul 17$21.80$24.60$23.20$26.44 06/18$23.20–$26.90$23.20--
$2.50Jan 15$21.20$24.80$23.00$26.38 06/18$23.00–$26.85$23.00--
$50.00Dec 18$0.00$2.00$1.00$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$1.75$0.88$0.54 06/24$0.48–$1.33$0.54--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.35$1.18$0.45 06/29$0.20–$1.18$0.45--
$25.00Aug 21$1.65$1.85$1.75$1.40 07/02$0.65–$1.83$1.6520
$25.00Dec 18$2.95$3.40$3.18$2.48 06/12$1.85–$3.28$2.95--
$25.00Jan 15$2.25$5.10$3.68$2.65 07/01$2.20–$3.70$2.65--
$27.50Jul 17$0.85$3.70$2.28$0.66 06/22$0.57–$2.28$0.85--
$27.50Aug 21$1.35$3.80$2.58$1.85 07/01$1.38–$3.15$1.85--
$27.50Oct 16$3.20$4.50$3.85$2.85 07/01$2.40–$3.85$3.20--
$27.50Jan 15$4.00$6.60$5.30$3.59 07/01$3.20–$5.30$4.00--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$1.95$2.25$2.10$2.00 07/02$1.38–$2.38$2.00--
$22.50Jan 15$2.00$3.90$2.95$2.00 07/02$1.53–$2.95$2.00--
$30.00Dec 18$4.30$7.80$6.05$5.50 07/02$3.98–$6.05$5.50--
$30.00Jan 15$4.80$7.80$6.30$5.81 05/08$4.40–$6.30$5.81--
$20.00Oct 16$0.00$2.30$1.15$0.70 07/02$0.65–$1.20$0.70--
$32.50Jul 17$6.10$8.70$7.40$5.10 07/01$3.43–$7.40$6.10--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.85$0.93$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.00$2.70$1.35$1.50 05/08$0.73–$1.90$1.35--
$35.00Dec 18$8.40$11.60$10.00$7.80 06/24$7.35–$10.00$8.40--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$37.50Jan 15$11.20$13.90$12.55$10.81 05/08$9.30–$12.55$11.20--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$40.00Dec 18$13.40$15.80$14.60$12.20 06/29$11.40–$14.60$13.40--
$40.00Jan 15$13.40$16.40$14.90$13.12 05/08$11.55–$14.90$13.40--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$1.15$0.57$0.10 06/15$0.05–$1.08$0.10--
$10.00Dec 18$0.00$2.35$1.18$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 127
Put/Call Ratio 15.88
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 610
Total Puts 320
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All