Tour v308
WSC
WILLSCOT HOLDINGS CO A
$25.78 +2.59%
$25.80 (+0.08%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/08) 32
Calls: 16 (50%)
Puts: 16 (50%)
Current vs Prior -75.00%
Calls: -62.50% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 497
Calls: 163 (33%)
Puts: 334 (67%)
Prior 7-Day Average 71
Calls: 23 (33%)
Puts: 47 (67%)
Current vs Prior 7-Day Avg -88.73%
Calls: -74.23%
Puts: -95.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.3K
Calls: $1.0K (79%)
Puts: $270 (21%)
Prior (07/08) $5.4K
Calls: $3.5K (65%)
Puts: $1.9K (35%)
Current vs Prior -75.56%
Calls: -69.99%
Puts: -85.79%
Prior 7-Day Total $100.0K
Calls: $45.4K (45%)
Puts: $54.6K (55%)
Prior 7-Day Average $14.3K
Calls: $6.5K (45%)
Puts: $7.8K (55%)
Current vs Prior 7-Day Avg -90.79%
Calls: -83.87%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -84.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 317
Calls: 297 (94%)
Puts: 20 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 5,004
Calls: 4,355 (87%)
Puts: 649 (13%)
Prior 7-Day Average 714
Calls: 622 (85%)
Puts: 108 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.65% | 15.24%8.65% | 15.24%
Prior 9.99% | 14.92%9.99% | 14.92%
Current vs Prior -13.40% | +2.16%-13.40% | +2.16%
Prior 7-Day Avg 9.27% | 15.86%9.78% | 16.14%
Current vs 7-Day Avg -6.64% | -3.87%-11.58% | -5.55%
Prior 7-Day Eod 9.99% | 14.92%-- | --
Current vs 7-Day Eod -13.40% | +2.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.0K) vs puts ($270). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

WSC averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$2.60$1.35$3.60 06/29$1.33–$4.20$1.35--
$25.00Oct 16$2.15$4.10$3.13$5.25 07/01$3.13–$5.95$3.13--
$25.00Jan 15$2.75$5.60$4.18$6.60 06/17$4.18–$6.85$4.18--
$27.50Jul 17$0.00$0.75$0.38$0.60 07/02$0.38–$2.95$0.38--
$27.50Aug 21$0.50$1.95$1.23$2.78 06/24$0.98–$3.45$1.23--
$27.50Oct 16$1.30$2.60$1.95$3.75 07/01$1.95–$4.30$1.95--
$27.50Jan 15$2.95$3.70$3.33$4.50 05/08$3.03–$5.50$3.33--
$22.50Dec 18$3.70$6.90$5.30$7.60 06/09$5.30–$8.45$5.30--
$22.50Jan 15$4.60$6.90$5.75$7.65 06/09$5.65–$8.65$5.75--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.25–$1.40$0.38--
$30.00Aug 21$0.00$1.35$0.68$1.70 06/26$0.33–$2.30$0.68--
$30.00Oct 16$0.70$1.80$1.25$1.80 07/02$1.00–$3.10$1.25--
$30.00Dec 18$1.65$2.45$2.05$2.45 07/02$1.60–$4.20$2.05--
$30.00Jan 15$2.00$2.85$2.42$1.61 05/19$2.15–$4.35$2.00--
$20.00Jul 17$4.60$7.20$5.90$8.20 06/09$5.15–$9.35$5.90--
$20.00Dec 18$5.20$8.80$7.00$10.20 06/30$7.00–$10.50$7.00--
$20.00Jan 15$6.30$9.00$7.65$8.85 06/10$7.35–$10.65$7.65--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$0.70$0.05--
$32.50Aug 21$0.00$2.35$1.18$1.00 06/26$0.30–$1.65$1.00--
$32.50Oct 16$0.55$2.00$1.27$1.45 06/08$0.55–$2.28$1.27--
$32.50Jan 15$1.05$3.20$2.13$2.21 05/08$2.05–$3.38$2.13--
$17.50Oct 16$6.80$10.20$8.50$11.08 06/09$8.50–$12.10$8.50--
$17.50Dec 18$7.70$10.90$9.30$7.40 05/20$9.20–$12.60$7.70--
$17.50Jan 15$8.20$11.00$9.60$11.48 06/09$9.25–$12.80$9.60--
$35.00Jul 17$0.00$1.25$0.63$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.45–$1.48$0.48--
$35.00Oct 16$0.00$1.25$0.63$1.40 06/25$0.33–$1.58$0.63--
$35.00Dec 18$0.65$1.50$1.08$2.10 05/08$0.73–$2.38$1.08--
$35.00Jan 15$0.05$2.60$1.33$2.11 06/25$1.27–$2.55$1.33--
$15.00Jan 15$10.40$12.50$11.45$13.25 06/09$11.10–$14.85$11.45--
$37.50Oct 16$0.00$1.95$0.98$0.90 06/09$0.57–$1.45$0.90--
$12.50Jul 17$11.80$14.40$13.10$15.31 06/12$12.65–$17.00$13.10--
$12.50Jan 15$12.60$15.00$13.80$15.75 05/08$13.40–$17.20$13.80--
$40.00Jan 15$0.00$1.90$0.95$1.23 06/25$0.90–$1.33$0.95--
$10.00Jul 17$14.30$17.60$15.95$19.00 06/18$15.15–$19.40$15.95--
$10.00Oct 16$14.60$17.80$16.20$16.36 06/05$15.65–$19.40$16.20--
$10.00Dec 18$14.50$17.90$16.20$18.15 05/08$15.90–$19.45$16.20--
$10.00Jan 15$14.60$17.70$16.15$18.30 05/08$16.00–$19.45$16.15--
$42.50Dec 18$0.00$1.35$0.68$1.00 06/29$0.60–$1.38$0.68--
$42.50Jan 15$0.00$1.35$0.68$0.75 06/09$0.60–$1.20$0.68--
$7.50Jul 17$16.80$19.40$18.10$21.48 06/18$17.10–$22.05$18.10--
$7.50Jan 15$16.60$20.50$18.55$20.54 05/08$18.10–$21.95$18.55--
$45.00Jan 15$0.00$1.35$0.68$0.72 06/24$0.60–$1.05$0.68--
$5.00Jul 17$19.30$22.20$20.75$23.94 06/18$20.70–$24.35$20.75--
$5.00Oct 16$19.60$22.70$21.15$23.60 06/17$20.70–$24.35$21.15--
$5.00Dec 18$18.90$22.70$20.80$20.65 06/03$20.65–$24.30$20.65--
$2.50Jul 17$21.50$24.90$23.20$26.44 06/18$23.20–$26.90$23.20--
$2.50Jan 15$21.30$25.30$23.30$26.38 06/18$23.00–$26.85$23.30--
$50.00Dec 18$0.00$1.35$0.68$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$2.25$1.13$0.54 06/24$0.48–$1.33$0.54--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.75$0.88$0.45 06/29$0.20–$1.18$0.45--
$25.00Aug 21$1.20$1.85$1.53$1.40 07/02$0.65–$1.83$1.40--
$25.00Dec 18$2.30$3.50$2.90$2.48 06/12$1.85–$3.28$2.48--
$25.00Jan 15$1.25$4.90$3.08$2.65 07/01$2.20–$3.70$2.65--
$27.50Jul 17$0.95$3.30$2.13$0.66 06/22$0.57–$2.28$0.95--
$27.50Aug 21$1.70$4.10$2.90$1.85 07/01$1.38–$3.15$1.85--
$27.50Oct 16$2.55$4.40$3.48$2.85 07/01$2.40–$3.85$2.85--
$27.50Jan 15$3.90$5.70$4.80$3.59 07/01$3.20–$5.30$3.90--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$1.50$2.30$1.90$2.00 07/02$1.38–$2.38$1.90--
$22.50Jan 15$1.60$3.70$2.65$2.00 07/02$1.53–$2.95$2.00--
$30.00Dec 18$4.90$7.00$5.95$5.50 07/02$3.98–$6.05$5.50--
$30.00Jan 15$4.90$7.20$6.05$5.81 05/08$4.40–$6.30$5.81--
$20.00Oct 16$0.00$1.70$0.85$0.70 07/02$0.65–$1.20$0.70--
$32.50Jul 17$5.60$8.00$6.80$5.10 07/01$3.43–$7.40$5.60--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.25$0.63$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.00$2.05$1.02$1.50 05/08$0.73–$1.90$1.02--
$35.00Dec 18$8.10$11.80$9.95$7.80 06/24$7.35–$10.00$8.10--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$37.50Jan 15$10.60$13.60$12.10$10.81 05/08$9.30–$12.55$10.81--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$40.00Dec 18$13.20$15.70$14.45$12.20 06/29$11.40–$14.60$13.20--
$40.00Jan 15$13.20$15.70$14.45$13.12 05/08$11.55–$14.90$13.20--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$1.75$0.88$0.10 06/15$0.05–$1.08$0.10--
$10.00Dec 18$0.00$1.65$0.83$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.95$0.48$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.95$0.48$0.10 07/01$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 334
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All