Tour v309
WSC
WILLSCOT HOLDINGS CO A
$26.24 +1.78%
$26.69 (+1.71%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 8,662
Calls: 8,420 (97%)
Puts: 242 (3%)
Prior (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +108175.00%
Calls: +140233.33% (Calls)
Puts: +12000.00% (Puts)
Prior 7-Day Total 427
Calls: 112 (26%)
Puts: 315 (74%)
Prior 7-Day Average 61
Calls: 16 (26%)
Puts: 45 (74%)
Current vs Prior 7-Day Avg +14100.00%
Calls: +52525.00%
Puts: +437.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.53M
Calls: $1.48M (97%)
Puts: $42.7K (3%)
Prior (07/09) $1.3K
Calls: $1.0K (79%)
Puts: $270 (21%)
Current vs Prior +115928.80%
Calls: +141797.80%
Puts: +15710.37%
Prior 7-Day Total $74.8K
Calls: $28.0K (37%)
Puts: $46.8K (63%)
Prior 7-Day Average $10.7K
Calls: $4.0K (37%)
Puts: $6.7K (63%)
Current vs Prior 7-Day Avg +14187.24%
Calls: +37004.95%
Puts: +538.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.33
Current vs Prior -91.38%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,263
Calls: 1,201 (95%)
Puts: 62 (5%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,789
Calls: 2,367 (85%)
Puts: 422 (15%)
Prior 7-Day Average 464
Calls: 394 (82%)
Puts: 84 (18%)
Current vs Prior 7-Day Avg +171.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 16.81%6.10% | 16.81%
Prior 8.65% | 15.24%8.65% | 15.24%
Current vs Prior -29.51% | +10.25%-29.51% | +10.25%
Prior 7-Day Avg 9.36% | 16.06%9.50% | 15.92%
Current vs 7-Day Avg -34.85% | +4.66%-35.81% | +5.60%
Prior 7-Day Eod 8.65% | 15.24%-- | --
Current vs 7-Day Eod -29.51% | +10.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.48M) vs puts ($42.7K). Massive premium surge with dollar volume up 115929% vs prior. Dollar volume significantly above 7-day average (14187% higher). Unusually high activity with volume up 108175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.651.80$1.738.7%7.9K0.4630
$25.00Aug 212.753.00$2.888.7%2990.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.05$0.9815.3%310.30540
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.401.90$1.15130.4%180.76303
$25.00Aug 212.753.00$2.888.7%2990.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 8.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.651.80$1.738.7%7.9K0.4630
$25.00Aug 212.753.00$2.888.7%2990.63--
$27.50Jul 170.150.30$0.2268.2%1040.21108
$30.00Aug 210.901.05$0.9815.3%310.30540
$25.00Jul 170.401.90$1.15130.4%180.76303
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.80$1.5335.9%1030.3726
$22.50Aug 210.500.95$0.7361.6%1000.2011
$20.00Aug 210.001.35$0.68198.5%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.68, avg 2.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.68$1.82$0.682.68$30.68
$27.50$30.00Aug 21$0.75$1.75$0.752.33$28.25
$25.00$27.50Jul 17$0.93$1.57$0.931.69$25.93
$25.00$27.50Aug 21$1.15$1.35$1.151.17$26.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.80$1.70$0.802.12$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.15$1.15$1.350.85$26.15
$25.00$27.50Jul 17$0.93$0.93$1.570.59$25.93
$27.50$30.00Aug 21$0.75$0.75$1.750.43$28.25
$30.00$32.50Aug 21$0.68$0.68$1.820.37$30.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.80$0.80$1.700.47$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.5154.4%63.4%
$25.00Jul 17Aug 21$1.7356.5%60.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.81% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.88$1.53$4.41$20.59$29.4116.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.73% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$20.00Aug 21$0.30$0.68$0.98$19.02$33.48
$32.50$22.50Aug 21$0.30$0.73$1.03$21.47$33.53
$30.00$20.00Aug 21$0.98$0.68$1.66$18.34$31.66
$30.00$22.50Aug 21$0.98$0.73$1.71$20.79$31.71
$32.50$25.00Aug 21$0.30$1.53$1.83$23.17$34.33
$27.50$20.00Aug 21$1.73$0.68$2.41$17.59$29.91
$27.50$22.50Aug 21$1.73$0.73$2.46$20.04$29.96
$30.00$25.00Aug 21$0.98$1.53$2.51$22.49$32.51
$27.50$25.00Aug 21$1.73$1.53$3.26$21.74$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.55$0.951.63$23.45$29.05
22/2530/32Aug 21$1.48$1.021.45$23.52$31.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.07$2.4334.71
$25.00$27.50$30.00Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.23$2.27
$25.00$27.501:2Aug 21-$0.58$1.92
$30.00$32.501:2Aug 21$0.38$2.12
$25.00$27.501:2Jul 17$0.71$1.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.63$1.87
$25.00$22.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.29%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.650.464.8%6.29%11.09%7.9K30
$30.00Aug 21$0.900.3014.3%3.43%17.76%31540
$27.50Jul 17$0.150.214.8%0.57%5.37%104108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 252 vol/day, 79 traded recently)

WSC averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $2.78 on 06/24 (now $1.65/$1.80) — try a limit near $1.73. Also watch the $30.00 08-21 call last traded $1.70 on 06/26 (now $0.90/$1.05) — try a limit near $0.98; the $27.50 10-16 call last traded $3.75 on 07/01 (now $2.25/$3.50) — try a limit near $2.88. Most tradeable put: the $27.50 10-16 put last traded $2.85 on 07/01 (now $2.95/$3.80) — try a limit near $2.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$1.90$1.15$3.60 06/29$1.15–$4.20$1.15303
$25.00Oct 16$2.70$4.80$3.75$5.25 07/01$3.13–$5.95$3.75--
$25.00Jan 15$3.20$6.60$4.90$6.60 06/17$4.18–$6.85$4.90--
$27.50Jul 17$0.15$0.30$0.22$0.60 07/02$0.22–$2.95$0.22108
$27.50Aug 21$1.65$1.80$1.73$2.78 06/24$0.98–$3.45$1.7330
$27.50Oct 16$2.25$3.50$2.88$3.75 07/01$1.95–$4.30$2.8841
$27.50Jan 15$3.10$3.80$3.45$4.50 05/08$3.03–$5.50$3.45--
$22.50Dec 18$4.70$7.40$6.05$7.60 06/09$5.30–$8.45$6.05--
$22.50Jan 15$5.10$8.20$6.65$7.65 06/09$5.65–$8.65$6.65--
$30.00Jul 17$0.00$0.55$0.28$0.45 07/01$0.25–$1.40$0.28--
$30.00Aug 21$0.90$1.05$0.98$1.70 06/26$0.33–$2.30$0.98540
$30.00Oct 16$0.85$2.40$1.63$1.80 07/02$1.00–$3.10$1.63179
$30.00Dec 18$1.70$3.10$2.40$2.45 07/02$1.60–$4.20$2.40--
$30.00Jan 15$2.15$2.85$2.50$1.61 05/19$2.15–$4.35$2.15--
$20.00Jul 17$4.70$7.90$6.30$8.20 06/09$5.15–$9.35$6.30--
$20.00Dec 18$6.10$9.30$7.70$10.20 06/30$7.00–$10.50$7.70--
$20.00Jan 15$6.20$9.40$7.80$8.85 06/10$7.35–$10.65$7.80--
$32.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.13–$1.08$0.05--
$32.50Aug 21$0.00$0.60$0.30$1.00 06/26$0.30–$1.65$0.30--
$32.50Oct 16$0.00$1.50$0.75$1.45 06/08$0.55–$2.28$0.75--
$32.50Jan 15$0.45$3.60$2.03$2.21 05/08$2.03–$3.38$2.03--
$17.50Oct 16$7.80$11.50$9.65$11.08 06/09$8.50–$12.10$9.65--
$17.50Dec 18$9.00$11.40$10.20$7.40 05/20$9.20–$12.60$9.00--
$17.50Jan 15$8.20$11.40$9.80$11.48 06/09$9.25–$12.80$9.80--
$35.00Jul 17$0.00$1.25$0.63$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$2.20$1.10$0.60 06/22$0.45–$1.48$0.60--
$35.00Oct 16$0.00$0.95$0.48$1.40 06/25$0.33–$1.58$0.48--
$35.00Dec 18$0.95$1.70$1.33$2.10 05/08$0.73–$2.38$1.33--
$35.00Jan 15$0.90$2.45$1.68$2.11 06/25$1.27–$2.55$1.68--
$15.00Jan 15$10.40$13.20$11.80$13.25 06/09$11.10–$14.85$11.80--
$37.50Oct 16$0.00$1.40$0.70$0.90 06/09$0.57–$1.45$0.70--
$12.50Jul 17$12.90$15.30$14.10$15.31 06/12$12.65–$17.00$14.10--
$12.50Jan 15$13.20$15.90$14.55$15.75 05/08$13.40–$17.20$14.55--
$40.00Jan 15$0.65$1.80$1.23$1.23 06/25$0.90–$1.33$1.23--
$10.00Jul 17$14.60$17.70$16.15$19.00 06/18$15.15–$19.40$16.15--
$10.00Oct 16$15.10$18.60$16.85$16.36 06/05$15.65–$19.40$16.36--
$10.00Dec 18$15.00$18.90$16.95$18.15 05/08$15.90–$19.45$16.95--
$10.00Jan 15$15.10$18.90$17.00$18.30 05/08$16.00–$19.45$17.00--
$42.50Dec 18$0.00$2.55$1.27$1.00 06/29$0.60–$1.38$1.00--
$42.50Jan 15$0.00$2.60$1.30$0.75 06/09$0.60–$1.30$0.75--
$7.50Jul 17$17.50$20.70$19.10$21.48 06/18$17.10–$22.05$19.10--
$7.50Jan 15$17.50$21.00$19.25$20.54 05/08$18.10–$21.95$19.25--
$45.00Jan 15$0.00$2.50$1.25$0.72 06/24$0.63–$1.25$0.72--
$5.00Jul 17$20.00$23.40$21.70$23.94 06/18$20.70–$24.35$21.70--
$5.00Oct 16$20.00$23.60$21.80$23.60 06/17$20.70–$24.35$21.80--
$5.00Dec 18$20.10$23.60$21.85$20.65 06/03$20.65–$24.30$20.65--
$2.50Jul 17$22.20$25.20$23.70$26.44 06/18$23.20–$26.90$23.70--
$2.50Jan 15$22.50$26.10$24.30$26.38 06/18$23.00–$26.85$24.30--
$50.00Dec 18$0.00$0.60$0.30$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$2.30$1.15$0.54 06/24$0.48–$1.33$0.54--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.90$0.45$0.45 06/29$0.20–$1.18$0.45--
$25.00Aug 21$1.25$1.80$1.53$1.40 07/02$0.65–$1.83$1.4026
$25.00Dec 18$2.10$3.30$2.70$2.48 06/12$1.85–$3.28$2.48--
$25.00Jan 15$1.65$4.50$3.08$2.65 07/01$2.20–$3.70$2.65--
$25.00Oct 16$1.65$2.65$2.15--$2.15–$2.15—$1.6515
$27.50Jul 17$0.70$3.10$1.90$0.66 06/22$0.57–$2.28$0.70--
$27.50Aug 21$2.60$2.95$2.78$1.85 07/01$1.38–$3.15$2.60--
$27.50Oct 16$2.95$3.80$3.38$2.85 07/01$2.40–$3.85$2.9510
$27.50Jan 15$2.70$5.80$4.25$3.59 07/01$3.20–$5.30$3.59--
$22.50Jul 17$0.00$0.95$0.48$0.65 05/29$0.38–$0.98$0.48--
$22.50Dec 18$1.55$2.20$1.88$2.00 07/02$1.38–$2.33$1.88--
$22.50Jan 15$1.60$3.50$2.55$2.00 07/02$1.53–$2.95$2.00--
$22.50Aug 21$0.50$0.95$0.73--$0.73–$0.73—$0.5011
$30.00Dec 18$4.80$6.70$5.75$5.50 07/02$3.98–$6.05$5.50--
$30.00Jan 15$4.20$7.20$5.70$5.81 05/08$4.40–$6.30$5.70--
$20.00Oct 16$0.00$2.80$1.40$0.70 07/02$0.65–$1.40$0.70--
$32.50Jul 17$4.60$7.90$6.25$5.10 07/01$3.43–$7.40$5.10--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$2.15$1.08$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.60$1.10$0.85$1.50 05/08$0.73–$1.50$0.85--
$35.00Dec 18$8.20$10.90$9.55$7.80 06/24$7.35–$10.00$8.20--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$37.50Jan 15$10.30$13.20$11.75$10.81 05/08$9.30–$12.55$10.81--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$40.00Dec 18$12.20$15.50$13.85$12.20 06/29$11.40–$14.60$12.20--
$40.00Jan 15$12.60$15.30$13.95$13.12 05/08$11.55–$14.90$13.12--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$1.15$0.57$0.10 06/15$0.05–$1.08$0.10--
$10.00Dec 18$0.00$2.35$1.18$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$2.10$1.05$0.10 07/01$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,420
Total Puts 242
Put/Call Ratio 0.03
Net Difference 8,178

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 315
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All