Tour v325
WSC
WILLSCOT HOLDINGS CO A
$26.31 +0.27%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,657
Calls: 2,633 (99%)
Puts: 24 (1%)
Prior (07/10) 8,662
Calls: 8,420 (97%)
Puts: 242 (3%)
Current vs Prior -69.33%
Calls: -68.73% (Calls)
Puts: -90.08% (Puts)
Prior 7-Day Total 9,084
Calls: 8,527 (94%)
Puts: 557 (6%)
Prior 7-Day Average 1,297
Calls: 1,218 (94%)
Puts: 79 (6%)
Current vs Prior 7-Day Avg +104.74%
Calls: +116.15%
Puts: -69.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $440.2K
Calls: $431.2K (98%)
Puts: $8.9K (2%)
Prior (07/10) $1.53M
Calls: $1.48M (97%)
Puts: $42.7K (3%)
Current vs Prior -71.17%
Calls: -70.95%
Puts: -79.06%
Prior 7-Day Total $1.60M
Calls: $1.51M (94%)
Puts: $89.5K (6%)
Prior 7-Day Average $228.1K
Calls: $215.3K (94%)
Puts: $12.8K (6%)
Current vs Prior 7-Day Avg +92.99%
Calls: +100.30%
Puts: -30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) 0.03
Current vs Prior -68.29%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -99.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,282
Calls: 8,989 (97%)
Puts: 293 (3%)
Prior (07/10) 1,263
Calls: 1,201 (95%)
Puts: 62 (5%)
Current vs Prior +634.92%
Prior 7-Day Total 3,996
Calls: 3,512 (88%)
Puts: 484 (12%)
Prior 7-Day Average 666
Calls: 585 (88%)
Puts: 80 (12%)
Current vs Prior 7-Day Avg +1293.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 16.80%5.59% | 16.80%
Prior 6.10% | 16.81%6.10% | 16.81%
Current vs Prior -8.37% | -0.04%-8.37% | -0.04%
Prior 7-Day Avg 8.78% | 16.35%8.82% | 16.09%
Current vs 7-Day Avg -36.36% | +2.75%-36.65% | +4.39%
Prior 7-Day Eod 6.10% | 16.81%6.10% | 16.81%
Current vs 7-Day Eod -8.37% | -0.04%-8.37% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($431.2K) vs puts ($8.9K). Light premium activity with dollar volume down 71% vs prior. Dollar volume significantly above 7-day average (93% higher). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.651.70$1.673.0%2.1K0.467.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.001.85$1.4359.4%70.82307
$25.00Aug 212.553.50$3.0331.4%180.64278
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.651.70$1.673.0%2.1K0.467.4K
$27.50Jul 170.150.25$0.2050.0%1000.24190
$25.00Aug 212.553.50$3.0331.4%180.64278
$30.00Aug 210.250.95$0.60116.7%130.25551
$25.00Jul 171.001.85$1.4359.4%70.82307
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%10.19--
$22.50Aug 210.600.85$0.7334.2%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2161.4%60.4%1.6%25585
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.34, avg 1.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.07$1.43$1.071.34$28.57
$25.00$27.50Jul 17$1.23$1.27$1.231.03$26.23
$25.00$27.50Aug 21$1.36$1.14$1.360.84$26.36
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.19, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.36$1.36$1.141.19$26.36
$25.00$27.50Jul 17$1.23$1.23$1.270.97$26.23
$27.50$30.00Aug 21$1.07$1.07$1.430.75$28.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.4753.1%63.4%
$25.00Jul 17Aug 21$1.6061.4%60.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.12% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.43$0.18$1.61$23.39$26.616.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Jul 17$0.13$0.18$0.31$24.69$32.81
$27.50$25.00Jul 17$0.20$0.18$0.38$24.62$27.88
$30.00$22.50Aug 21$0.60$0.73$1.33$21.17$31.33
$27.50$22.50Aug 21$1.67$0.73$2.40$20.10$29.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.29$2.217.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Jul 17-$0.06$4.94
$25.00$27.501:2Aug 21-$0.31$2.19
$27.50$30.001:2Aug 21$0.47$2.03
$25.00$27.501:2Jul 17$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.27%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.650.464.5%6.27%10.79%2.1K7.4K
$30.00Aug 21$0.250.2514.0%0.95%14.98%13551
$27.50Jul 17$0.150.244.5%0.57%5.09%100190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 521 vol/day, 81 traded recently)

WSC averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.72 on 07/10 (now $1.65/$1.70) — try a limit near $1.67. Also watch the $25.00 08-21 call last traded $2.85 on 07/10 (now $2.55/$3.50) — try a limit near $2.85; the $27.50 07-17 call last traded $0.25 on 07/10 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $10.00 10-16 put last traded $0.06 on 07/06 (now $0.00/$0.75) — try a limit near $0.06.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$0.25$0.20$0.25 07/10$0.20–$2.95$0.20190
$27.50Aug 21$1.65$1.70$1.67$1.72 07/10$0.98–$3.45$1.677.4K
$27.50Oct 16$0.95$2.75$1.85$2.55 07/10$1.85–$4.30$1.8551
$27.50Dec 18$3.00$3.50$3.25$3.35 07/10$2.58–$5.25$3.25--
$25.00Jul 17$1.00$1.85$1.43$1.70 07/10$1.15–$4.20$1.43307
$25.00Aug 21$2.55$3.50$3.03$2.85 07/10$2.00–$5.40$2.85278
$25.00Oct 16$3.20$3.90$3.55$5.25 07/01$3.13–$5.95$3.55--
$25.00Dec 18$3.20$4.80$4.00$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$2.55$5.00$3.78$4.80 07/10$3.78–$6.85$3.78--
$30.00Jul 17$0.00$0.15$0.08$0.45 07/01$0.08–$1.40$0.08--
$30.00Aug 21$0.25$0.95$0.60$0.94 07/10$0.33–$2.30$0.60551
$30.00Oct 16$1.10$2.45$1.78$1.70 07/10$1.00–$3.10$1.70--
$30.00Dec 18$1.90$2.60$2.25$1.80 07/08$1.60–$4.20$1.90--
$30.00Jan 15$2.20$2.85$2.53$2.75 07/10$2.15–$4.35$2.53--
$22.50Dec 18$4.70$6.70$5.70$7.60 06/09$5.30–$8.45$5.70--
$22.50Jan 15$4.90$7.00$5.95$7.65 06/09$5.65–$8.65$5.95--
$32.50Jul 17$0.00$0.25$0.13$0.05 07/01$0.13–$1.08$0.05219
$32.50Aug 21$0.00$0.55$0.28$2.40 07/10$0.28–$1.65$0.28--
$32.50Oct 16$0.65$2.05$1.35$1.45 06/08$0.55–$2.28$1.35--
$32.50Dec 18$1.35$1.95$1.65$1.30 07/09$1.05–$2.97$1.35--
$20.00Jul 17$5.10$6.80$5.95$8.20 06/09$5.15–$9.35$5.95--
$20.00Dec 18$6.60$8.60$7.60$10.20 06/30$7.00–$10.50$7.60--
$20.00Jan 15$6.50$8.50$7.50$8.85 06/10$7.35–$10.65$7.50--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.10$0.30$0.20$0.60 06/22$0.20–$1.48$0.2022
$35.00Oct 16$0.35$1.50$0.93$1.40 06/25$0.33–$1.58$0.93--
$35.00Dec 18$0.85$1.40$1.13$0.90 07/09$0.73–$2.38$0.90--
$35.00Jan 15$0.45$2.80$1.63$2.11 06/25$1.27–$2.55$1.63--
$17.50Aug 21$8.30$10.10$9.20$9.25 07/10$8.45–$12.30$9.20--
$17.50Oct 16$8.20$10.90$9.55$11.08 06/09$8.50–$12.10$9.55--
$17.50Dec 18$8.60$11.30$9.95$7.40 05/20$9.20–$12.60$8.60--
$17.50Jan 15$8.70$11.20$9.95$9.90 07/10$9.25–$12.80$9.90--
$37.50Oct 16$0.00$0.75$0.38$0.90 06/09$0.38–$1.45$0.38--
$15.00Jan 15$10.40$13.40$11.90$13.25 06/09$11.10–$14.85$11.90--
$40.00Jan 15$0.30$1.90$1.10$1.23 06/25$0.95–$1.33$1.10--
$12.50Jul 17$12.10$15.00$13.55$13.80 07/10$12.65–$17.00$13.55--
$42.50Dec 18$0.00$0.95$0.48$1.00 06/29$0.48–$1.38$0.48--
$42.50Jan 15$0.00$0.95$0.48$0.75 06/09$0.48–$1.30$0.48--
$10.00Jul 17$14.60$17.50$16.05$19.00 06/18$15.15–$19.40$16.05--
$10.00Oct 16$15.10$18.50$16.80$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.10$1.15$0.63$0.72 06/24$0.63–$1.25$0.63--
$7.50Jul 17$17.10$19.80$18.45$21.48 06/18$17.10–$22.05$18.45--
$5.00Jul 17$19.60$22.70$21.15$23.94 06/18$20.70–$24.35$21.15--
$5.00Oct 16$20.00$23.40$21.70$23.60 06/17$20.70–$24.35$21.70--
$5.00Dec 18$19.30$23.50$21.40$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$1.15$0.57$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$0.75$0.38$0.54 06/24$0.38–$1.33$0.38--
$2.50Jul 17$21.80$24.90$23.35$26.44 06/18$23.20–$26.90$23.35--
$2.50Jan 15$22.40$25.90$24.15$26.38 06/18$23.00–$26.85$24.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.25$2.30$1.27$0.66 06/22$0.57–$2.28$0.66--
$27.50Aug 21$2.65$2.85$2.75$1.85 07/01$1.38–$3.15$2.65--
$27.50Oct 16$3.30$3.70$3.50$3.50 07/10$2.40–$3.85$3.50--
$27.50Jan 15$3.00$5.80$4.40$3.59 07/01$3.20–$5.30$3.59--
$25.00Jul 17$0.00$0.35$0.18$0.45 06/29$0.18–$1.18$0.18--
$25.00Aug 21$1.30$1.55$1.43$1.47 07/10$0.65–$1.83$1.43--
$25.00Oct 16$1.70$2.30$2.00$2.15 07/10$1.28–$2.70$2.00--
$25.00Dec 18$2.10$3.20$2.65$2.48 06/12$1.85–$3.28$2.48--
$25.00Jan 15$2.25$3.80$3.03$2.65 07/01$2.20–$3.70$2.65--
$30.00Dec 18$5.40$6.00$5.70$5.61 07/10$3.98–$6.05$5.61--
$22.50Jul 17$0.00$0.75$0.38$0.65 05/29$0.38–$0.98$0.38--
$22.50Aug 21$0.60$0.85$0.73$0.65 07/10$0.50–$1.50$0.65--
$22.50Oct 16$1.25$1.60$1.43$1.30 07/06$0.85–$1.55$1.30--
$22.50Dec 18$0.60$2.45$1.53$2.15 07/07$1.38–$2.10$1.53--
$22.50Jan 15$1.15$2.95$2.05$2.00 07/02$1.53–$2.95$2.00--
$32.50Jul 17$5.10$7.40$6.25$5.10 07/01$3.43–$7.40$5.10--
$20.00Aug 21$0.10$0.80$0.45$0.59 07/10$0.40–$1.38$0.45--
$20.00Oct 16$0.45$1.35$0.90$0.70 07/02$0.65–$1.40$0.70--
$20.00Dec 18$0.55$1.65$1.10$1.20 07/09$0.93–$1.68$1.10--
$20.00Jan 15$0.70$1.95$1.33$1.30 07/07$1.05–$2.28$1.30--
$35.00Dec 18$9.10$10.60$9.85$7.80 06/24$7.35–$10.00$9.10--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.05$0.53$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.40$1.30$0.85$0.95 07/07$0.73–$1.50$0.85--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.03–$1.10$0.15--
$40.00Dec 18$13.40$15.00$14.20$12.20 06/29$11.40–$14.60$13.40--
$12.50Jul 17$0.00$0.20$0.10$0.15 06/29$0.08–$0.98$0.10143
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$0.75$0.38$0.06 07/06$0.05–$1.08$0.0684
$10.00Dec 18$0.00$2.35$1.18$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$1.00$0.50$0.12 07/01$0.20–$0.68$0.1230
$5.00Jul 17$0.00$1.85$0.93$0.10 07/01$0.10–$1.08$0.1036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633
Total Puts 24
Put/Call Ratio 0.01
Net Difference 2,609

Prior's Put/Call Breakdown

Total Calls 8,420
Total Puts 242
Put/Call Ratio 0.03
Net Difference 8,178

Prior 7-Day Put/Call Summary

Total Calls 8,527
Total Puts 557
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All