Tour v334
WSC
WILLSCOT HOLDINGS CO A
$26.84 +2.01%
$26.31 (-1.97%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,455
Calls: 1,443 (99%)
Puts: 12 (1%)
Prior (07/13) 2,657
Calls: 2,633 (99%)
Puts: 24 (1%)
Current vs Prior -45.24%
Calls: -45.20% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 11,617
Calls: 11,129 (96%)
Puts: 488 (4%)
Prior 7-Day Average 1,659
Calls: 1,589 (96%)
Puts: 69 (4%)
Current vs Prior 7-Day Avg -12.33%
Calls: -9.24%
Puts: -82.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $249.8K
Calls: $249.7K (100%)
Puts: $88 (0%)
Prior (07/13) $440.2K
Calls: $431.2K (98%)
Puts: $8.9K (2%)
Current vs Prior -43.25%
Calls: -42.09%
Puts: -99.02%
Prior 7-Day Total $2.00M
Calls: $1.93M (96%)
Puts: $73.9K (4%)
Prior 7-Day Average $286.3K
Calls: $275.8K (96%)
Puts: $10.6K (4%)
Current vs Prior 7-Day Avg -12.76%
Calls: -9.45%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.01
Current vs Prior -8.77%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -99.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,266
Calls: 9,266 (100%)
Puts: -- (0%)
Prior (07/13) 9,282
Calls: 8,989 (97%)
Puts: 293 (3%)
Current vs Prior -0.17%
Prior 7-Day Total 11,272
Calls: 10,774 (96%)
Puts: 498 (4%)
Prior 7-Day Average 1,878
Calls: 1,795 (96%)
Puts: 83 (4%)
Current vs Prior 7-Day Avg +393.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 16.32%5.66% | 16.32%
Prior 5.59% | 16.80%5.59% | 16.80%
Current vs Prior +1.36% | -2.86%+1.36% | -2.86%
Prior 7-Day Avg 8.10% | 16.31%8.28% | 16.21%
Current vs 7-Day Avg -30.08% | +0.07%-31.61% | +0.66%
Prior 7-Day Eod 5.59% | 16.80%5.59% | 16.80%
Current vs 7-Day Eod +1.36% | -2.86%+1.36% | -2.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($249.7K) vs puts ($88). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,443 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.503.10$1.80144.4%10.79--
$25.00Aug 213.003.70$3.3520.9%50.66279
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.651.85$1.7511.4%1.4K0.478.3K
$27.50Jul 170.150.35$0.2580.0%200.28165
$30.00Aug 210.051.40$0.73184.9%60.27539
$25.00Aug 213.003.70$3.3520.9%50.66279
$25.00Jul 170.503.10$1.80144.4%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.9%, max 86.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21111.2%59.5%86.8%6279
$27.50Jul 17Aug 2165.2%63.3%2.9%1.4K8.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.45, avg 0.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.02$1.48$1.021.45$28.52
$25.00$27.50Jul 17$1.55$0.95$1.550.61$26.55
$25.00$27.50Aug 21$1.60$0.90$1.600.56$26.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.60$1.60$0.901.78$26.60
$25.00$27.50Jul 17$1.55$1.55$0.951.63$26.55
$27.50$30.00Aug 21$1.02$1.02$1.480.69$28.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.5065.2%63.3%
$25.00Jul 17Aug 21$1.55111.2%59.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.58$1.923.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.15$2.35
$27.50$30.001:2Aug 21$0.29$2.21
$25.00$27.501:2Jul 17$1.30$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.15%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.650.472.5%6.15%8.61%1.4K8.3K
$27.50Jul 17$0.150.282.5%0.56%3.02%20165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 521 vol/day, 81 traded recently)

WSC averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.72 on 07/10 (now $1.65/$1.85) — try a limit near $1.72. Also watch the $25.00 08-21 call last traded $2.85 on 07/10 (now $3.00/$3.70) — try a limit near $3.00; the $27.50 07-17 call last traded $0.25 on 07/10 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$0.35$0.25$0.25 07/10$0.20–$2.95$0.25165
$27.50Aug 21$1.65$1.85$1.75$1.72 07/10$0.98–$3.45$1.728.3K
$27.50Oct 16$2.25$3.00$2.63$2.55 07/10$1.85–$4.30$2.55--
$27.50Dec 18$3.10$4.00$3.55$3.35 07/10$2.58–$5.25$3.35--
$25.00Jul 17$0.50$3.10$1.80$1.70 07/10$1.15–$4.20$1.70--
$25.00Aug 21$3.00$3.70$3.35$2.85 07/10$2.00–$5.40$3.00279
$25.00Oct 16$2.50$4.90$3.70$5.25 07/01$3.13–$5.95$3.70--
$25.00Dec 18$3.30$5.70$4.50$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.10$6.00$5.05$4.80 07/10$3.78–$6.85$4.80--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.08–$1.40$0.38--
$30.00Aug 21$0.05$1.40$0.73$0.94 07/10$0.33–$2.30$0.73539
$30.00Oct 16$0.80$2.25$1.53$1.70 07/10$1.00–$3.10$1.53--
$30.00Dec 18$2.25$3.20$2.73$1.80 07/08$1.60–$4.20$2.25--
$30.00Jan 15$2.35$3.10$2.73$2.75 07/10$2.15–$4.35$2.73--
$22.50Dec 18$5.10$7.40$6.25$7.60 06/09$5.30–$8.45$6.25--
$22.50Jan 15$5.40$7.70$6.55$7.65 06/09$5.65–$8.65$6.55--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$1.08$0.05--
$32.50Aug 21$0.00$0.80$0.40$2.40 07/10$0.28–$1.65$0.40--
$32.50Oct 16$1.00$1.80$1.40$1.45 06/08$0.55–$2.28$1.40--
$32.50Dec 18$1.35$2.25$1.80$1.30 07/09$1.05–$2.97$1.35--
$20.00Jul 17$5.90$8.50$7.20$8.20 06/09$5.15–$9.35$7.20--
$20.00Dec 18$6.90$9.20$8.05$10.20 06/30$7.00–$10.50$8.05--
$20.00Jan 15$7.30$9.50$8.40$8.85 06/10$7.35–$10.65$8.40--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.50$0.25$0.60 06/22$0.20–$1.48$0.25--
$35.00Oct 16$0.20$0.95$0.57$1.40 06/25$0.33–$1.58$0.57--
$35.00Dec 18$0.90$1.60$1.25$0.90 07/09$0.73–$2.38$0.90--
$35.00Jan 15$1.10$1.85$1.48$2.11 06/25$1.27–$2.55$1.48--
$17.50Aug 21$8.30$10.80$9.55$9.25 07/10$8.45–$12.30$9.25--
$17.50Oct 16$8.50$11.00$9.75$11.08 06/09$8.50–$12.10$9.75--
$17.50Dec 18$8.80$11.40$10.10$7.40 05/20$9.20–$12.60$8.80--
$17.50Jan 15$9.20$11.30$10.25$9.90 07/10$9.25–$12.80$9.90--
$37.50Oct 16$0.00$1.00$0.50$0.90 06/09$0.38–$1.45$0.50--
$15.00Jan 15$11.00$13.50$12.25$13.25 06/09$11.10–$14.85$12.25--
$40.00Jan 15$0.30$1.35$0.83$1.23 06/25$0.83–$1.33$0.83--
$12.50Jul 17$13.00$16.00$14.50$13.80 07/10$12.65–$17.00$13.80--
$42.50Dec 18$0.00$1.05$0.53$1.00 06/29$0.48–$1.38$0.53--
$42.50Jan 15$0.10$1.15$0.63$0.75 06/09$0.48–$1.30$0.63--
$10.00Jul 17$15.50$18.20$16.85$19.00 06/18$15.15–$19.40$16.85--
$10.00Oct 16$15.50$18.70$17.10$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$1.15$0.57$0.72 06/24$0.57–$1.25$0.57--
$7.50Jul 17$17.80$20.50$19.15$21.48 06/18$17.10–$22.05$19.15--
$5.00Jul 17$20.50$23.70$22.10$23.94 06/18$20.70–$24.35$22.10--
$5.00Oct 16$20.40$23.30$21.85$23.60 06/17$20.70–$24.35$21.85--
$5.00Dec 18$20.40$23.40$21.90$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$1.15$0.57$0.12 06/22$0.28–$1.02$0.12--
$50.00Jan 15$0.00$0.90$0.45$0.54 06/24$0.38–$1.33$0.45--
$2.50Jul 17$22.60$25.40$24.00$26.44 06/18$23.20–$26.90$24.00--
$2.50Jan 15$22.40$26.00$24.20$26.38 06/18$23.00–$26.85$24.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$2.40$1.27$0.66 06/22$0.57–$2.28$0.66--
$27.50Aug 21$2.15$3.10$2.63$1.85 07/01$1.38–$3.15$2.15--
$27.50Oct 16$2.45$4.10$3.28$3.50 07/10$2.40–$3.85$3.28--
$27.50Jan 15$3.30$5.10$4.20$3.59 07/01$3.20–$5.30$3.59--
$25.00Jul 17$0.00$0.90$0.45$0.45 06/29$0.18–$1.18$0.45--
$25.00Aug 21$0.90$1.70$1.30$1.47 07/10$0.65–$1.83$1.30--
$25.00Oct 16$1.25$2.80$2.03$2.15 07/10$1.28–$2.70$2.03--
$25.00Dec 18$2.50$2.90$2.70$2.48 06/12$1.85–$3.28$2.50--
$25.00Jan 15$2.45$3.70$3.08$2.65 07/01$2.20–$3.70$2.65--
$30.00Dec 18$5.30$5.80$5.55$5.61 07/10$3.98–$6.05$5.55--
$22.50Jul 17$0.00$0.75$0.38$0.65 05/29$0.38–$0.98$0.38--
$22.50Aug 21$0.35$0.80$0.57$0.65 07/10$0.50–$1.50$0.57--
$22.50Oct 16$1.00$2.25$1.63$1.30 07/06$0.85–$1.63$1.30--
$22.50Dec 18$1.30$2.20$1.75$2.15 07/07$1.38–$2.10$1.75--
$22.50Jan 15$1.30$2.55$1.92$2.00 07/02$1.53–$2.95$1.92--
$32.50Jul 17$5.00$6.90$5.95$5.10 07/01$3.43–$7.40$5.10--
$20.00Aug 21$0.00$0.75$0.38$0.59 07/10$0.38–$1.38$0.38--
$20.00Oct 16$0.05$1.60$0.83$0.70 07/02$0.65–$1.40$0.70--
$20.00Dec 18$0.65$1.65$1.15$1.20 07/09$0.93–$1.68$1.15--
$20.00Jan 15$0.75$1.95$1.35$1.30 07/07$1.05–$2.28$1.30--
$35.00Dec 18$8.20$10.40$9.30$7.80 06/24$7.35–$10.00$8.20--
$17.50Jul 17$0.00$0.35$0.18$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.20$0.60$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.30$1.45$0.88$0.95 07/07$0.73–$1.50$0.88--
$15.00Jul 17$0.00$0.40$0.20$0.15 07/01$0.03–$1.10$0.15--
$40.00Dec 18$12.50$15.10$13.80$12.20 06/29$11.40–$14.60$12.50--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$0.10$0.05$0.06 07/06$0.05–$1.08$0.05--
$10.00Dec 18$0.00$1.15$0.57$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,431

Prior's Put/Call Breakdown

Total Calls 2,633
Total Puts 24
Put/Call Ratio 0.01
Net Difference 2,609

Prior 7-Day Put/Call Summary

Total Calls 11,129
Total Puts 488
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All