Tour v340
WSC
WILLSCOT HOLDINGS CO A
$27.25 +1.53%
$27.65 (+1.47%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,248
Calls: 1,241 (99%)
Puts: 7 (1%)
Prior (07/14) 1,455
Calls: 1,443 (99%)
Puts: 12 (1%)
Current vs Prior -14.23%
Calls: -14.00% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 13,003
Calls: 12,546 (96%)
Puts: 457 (4%)
Prior 7-Day Average 1,857
Calls: 1,792 (96%)
Puts: 65 (4%)
Current vs Prior 7-Day Avg -32.82%
Calls: -30.76%
Puts: -89.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $250.5K
Calls: $249.9K (100%)
Puts: $640 (0%)
Prior (07/14) $249.8K
Calls: $249.7K (100%)
Puts: $88 (0%)
Current vs Prior +0.28%
Calls: +0.06%
Puts: +627.27%
Prior 7-Day Total $2.24M
Calls: $2.18M (97%)
Puts: $63.7K (3%)
Prior 7-Day Average $320.0K
Calls: $310.9K (97%)
Puts: $9.1K (3%)
Current vs Prior 7-Day Avg -21.71%
Calls: -19.63%
Puts: -92.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.01
Current vs Prior -32.17%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -99.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,816
Calls: 9,765 (99%)
Puts: 51 (1%)
Prior (07/14) 9,266
Calls: 9,266 (100%)
Puts: -- (0%)
Current vs Prior +5.94%
Prior 7-Day Total 20,220
Calls: 19,774 (98%)
Puts: 446 (2%)
Prior 7-Day Average 3,370
Calls: 3,295 (97%)
Puts: 89 (3%)
Current vs Prior 7-Day Avg +191.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 16.07%6.61% | 16.07%
Prior 5.66% | 16.32%5.66% | 16.32%
Current vs Prior +16.64% | -1.50%+16.64% | -1.50%
Prior 7-Day Avg 7.91% | 16.23%7.91% | 16.23%
Current vs 7-Day Avg -16.46% | -0.95%-16.46% | -0.95%
Prior 7-Day Eod 5.66% | 16.32%5.66% | 16.32%
Current vs 7-Day Eod +16.64% | -1.50%+16.64% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($249.9K) vs puts ($640). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,241 calls vs 7 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (9,765 calls vs 51 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.952.05$2.005.0%1.2K0.519.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 176.108.90$7.5037.3%31.00--
$20.00Aug 216.609.00$7.8030.8%30.91--
$27.50Aug 211.952.05$2.005.0%1.2K0.519.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.952.05$2.005.0%1.2K0.519.0K
$30.00Aug 210.551.80$1.18105.9%80.34539
$27.50Jul 170.150.95$0.55145.5%40.39158
$20.00Jul 176.108.90$7.5037.3%31.00--
$20.00Aug 216.609.00$7.8030.8%30.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.60$0.30200.0%30.09--
$25.00Aug 210.551.55$1.0595.2%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 190.6%, max 296.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21305.7%77.1%296.6%6--
$27.50Jul 17Aug 21118.8%64.4%84.5%1.2K9.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.82$1.68$0.822.05$28.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.75$4.25$0.755.67$24.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 12.64, avg 4.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$27.50Jul 17$6.95$6.95$0.5512.64$26.95
$20.00$27.50Aug 21$5.80$5.80$1.703.41$25.80
$27.50$30.00Aug 21$0.82$0.82$1.680.49$28.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.75$0.75$4.250.18$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.30305.7%77.1%
$27.50Jul 17Aug 21$1.45118.8%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.72% of stock, avg 29.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$7.80$0.30$8.10$11.90$28.1029.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.43% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.18$0.30$1.48$18.52$31.48
$30.00$25.00Aug 21$1.18$1.05$2.23$22.77$32.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2528/30Aug 21$1.57$3.430.46$23.43$29.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.36$2.14
$20.00$27.501:2Aug 21$3.80$3.70
$20.00$27.501:2Jul 17$6.40$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.16%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.950.510.9%7.16%8.07%1.2K9.0K
$30.00Aug 21$0.550.3410.1%2.02%12.11%8539
$27.50Jul 17$0.150.390.9%0.55%1.47%4158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 521 vol/day, 81 traded recently)

WSC averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.72 on 07/10 (now $1.95/$2.05) — try a limit near $1.95. Also watch the $30.00 08-21 call last traded $0.94 on 07/10 (now $0.55/$1.80) — try a limit near $0.94; the $35.00 10-16 call last traded $1.40 on 06/25 (now $0.30/$1.30) — try a limit near $0.80. Most tradeable put: the $22.50 12-18 put last traded $2.15 on 07/07 (now $1.30/$2.10) — try a limit near $1.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$0.95$0.55$0.25 07/10$0.20–$2.95$0.25158
$27.50Aug 21$1.95$2.05$2.00$1.72 07/10$0.98–$3.45$1.959.0K
$27.50Oct 16$1.80$3.90$2.85$2.55 07/10$1.85–$4.30$2.55--
$27.50Dec 18$3.40$4.50$3.95$3.35 07/10$2.58–$5.25$3.40--
$25.00Jul 17$0.90$2.70$1.80$1.70 07/10$1.15–$4.20$1.70--
$25.00Aug 21$2.50$3.70$3.10$2.85 07/10$2.00–$5.40$2.85--
$25.00Oct 16$2.90$5.70$4.30$5.25 07/01$3.13–$5.95$4.30--
$25.00Dec 18$3.90$6.10$5.00$3.80 07/08$3.45–$6.80$3.90--
$25.00Jan 15$3.90$7.10$5.50$4.80 07/10$3.78–$6.85$4.80--
$30.00Jul 17$0.00$0.80$0.40$0.45 07/01$0.08–$1.40$0.40--
$30.00Aug 21$0.55$1.80$1.18$0.94 07/10$0.33–$2.30$0.94539
$30.00Oct 16$1.35$1.90$1.63$1.70 07/10$1.00–$3.10$1.63--
$30.00Dec 18$2.05$3.10$2.58$1.80 07/08$1.60–$4.20$2.05--
$30.00Jan 15$2.40$3.40$2.90$2.75 07/10$2.15–$4.35$2.75--
$22.50Dec 18$5.30$7.70$6.50$7.60 06/09$5.30–$8.45$6.50--
$22.50Jan 15$5.60$8.20$6.90$7.65 06/09$5.65–$8.65$6.90--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$1.08$0.05--
$32.50Aug 21$0.00$0.85$0.43$2.40 07/10$0.28–$1.65$0.43--
$32.50Oct 16$0.55$1.75$1.15$1.45 06/08$0.55–$2.28$1.15--
$32.50Dec 18$1.30$2.70$2.00$1.30 07/09$1.05–$2.97$1.30--
$20.00Jul 17$6.10$8.90$7.50$8.20 06/09$5.15–$9.35$7.50--
$20.00Dec 18$7.10$9.70$8.40$10.20 06/30$7.00–$10.50$8.40--
$20.00Jan 15$7.40$10.20$8.80$8.85 06/10$7.35–$10.65$8.80--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$1.15$0.57$0.60 06/22$0.20–$1.48$0.57--
$35.00Oct 16$0.30$1.30$0.80$1.40 06/25$0.33–$1.58$0.80109
$35.00Dec 18$0.75$2.10$1.43$0.90 07/09$0.73–$2.38$0.90--
$35.00Jan 15$0.25$3.10$1.68$2.11 06/25$1.27–$2.17$1.68--
$17.50Aug 21$8.60$11.70$10.15$9.25 07/10$8.45–$12.30$9.25--
$17.50Oct 16$9.10$11.70$10.40$11.08 06/09$8.50–$12.10$10.40--
$17.50Dec 18$9.20$12.50$10.85$7.40 05/20$9.20–$12.60$9.20--
$17.50Jan 15$9.40$12.10$10.75$9.90 07/10$9.25–$12.80$9.90--
$37.50Oct 16$0.00$0.85$0.43$0.90 06/09$0.38–$1.45$0.43--
$15.00Jan 15$11.30$14.40$12.85$13.25 06/09$11.10–$14.85$12.85--
$40.00Jan 15$0.30$1.40$0.85$1.23 06/25$0.83–$1.33$0.85--
$12.50Jul 17$13.10$16.20$14.65$13.80 07/10$12.65–$17.00$13.80--
$42.50Dec 18$0.00$0.90$0.45$1.00 06/29$0.45–$1.38$0.45--
$42.50Jan 15$0.00$2.25$1.13$0.75 06/09$0.48–$1.30$0.75--
$10.00Jul 17$15.60$19.10$17.35$19.00 06/18$15.15–$19.40$17.35--
$10.00Oct 16$15.30$19.20$17.25$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$0.90$0.45$0.72 06/24$0.45–$1.25$0.45--
$7.50Jul 17$18.10$21.20$19.65$21.48 06/18$17.10–$22.05$19.65--
$5.00Jul 17$20.20$23.80$22.00$23.94 06/18$20.70–$24.35$22.00--
$5.00Oct 16$20.20$24.20$22.20$23.60 06/17$20.70–$24.35$22.20--
$5.00Dec 18$20.90$24.20$22.55$20.65 06/03$20.65–$24.30$20.90--
$50.00Dec 18$0.00$1.95$0.98$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$0.95$0.48$0.54 06/24$0.38–$1.33$0.48--
$2.50Jul 17$22.70$25.90$24.30$26.44 06/18$23.20–$26.90$24.30--
$2.50Jan 15$23.30$26.70$25.00$26.38 06/18$23.00–$26.85$25.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$2.50$1.25$0.66 06/22$0.57–$2.28$0.66--
$27.50Aug 21$1.80$2.95$2.38$1.85 07/01$1.38–$3.15$1.85--
$27.50Oct 16$2.15$3.80$2.97$3.50 07/10$2.40–$3.85$2.97--
$27.50Jan 15$2.65$5.10$3.88$3.59 07/01$3.20–$5.30$3.59--
$25.00Jul 17$0.00$0.95$0.48$0.45 06/29$0.18–$1.18$0.45--
$25.00Aug 21$0.55$1.55$1.05$1.47 07/10$0.65–$1.83$1.05--
$25.00Oct 16$0.45$3.40$1.93$2.15 07/10$1.28–$2.70$1.93--
$25.00Dec 18$2.25$3.20$2.73$2.48 06/12$1.85–$3.28$2.48--
$25.00Jan 15$2.20$3.40$2.80$2.65 07/01$2.20–$3.70$2.65--
$30.00Dec 18$4.00$6.40$5.20$5.61 07/10$3.98–$6.05$5.20--
$22.50Jul 17$0.00$0.75$0.38$0.65 05/29$0.38–$0.65$0.38--
$22.50Aug 21$0.35$1.00$0.68$0.65 07/10$0.50–$1.50$0.65--
$22.50Oct 16$0.40$1.75$1.08$1.30 07/06$0.85–$1.63$1.08--
$22.50Dec 18$1.30$2.10$1.70$2.15 07/07$1.38–$2.10$1.7051
$22.50Jan 15$0.45$3.70$2.08$2.00 07/02$1.53–$2.95$2.00--
$32.50Jul 17$4.10$6.70$5.40$5.10 07/01$3.43–$7.40$5.10--
$20.00Aug 21$0.00$0.60$0.30$0.59 07/10$0.30–$1.38$0.30--
$20.00Oct 16$0.00$2.25$1.13$0.70 07/02$0.65–$1.40$0.70--
$20.00Dec 18$0.70$1.60$1.15$1.20 07/09$0.93–$1.68$1.15--
$20.00Jan 15$0.70$1.75$1.23$1.30 07/07$1.05–$2.28$1.23--
$35.00Dec 18$7.60$10.00$8.80$7.80 06/24$7.35–$10.00$7.80--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$1.10$0.10--
$17.50Oct 16$0.00$1.20$0.60$0.50 06/16$0.53–$1.20$0.50--
$17.50Jan 15$0.25$1.35$0.80$0.95 07/07$0.73–$1.50$0.80--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.10$0.15--
$40.00Dec 18$11.50$14.60$13.05$12.20 06/29$11.40–$14.60$12.20--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$0.60$0.30$0.06 07/06$0.05–$1.08$0.06--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,234

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,431

Prior 7-Day Put/Call Summary

Total Calls 12,546
Total Puts 457
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All