Tour v344
WSC
WILLSCOT HOLDINGS CO A
$26.95 -1.10%
$27.00 (+0.19%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 746
Calls: 745 (100%)
Puts: 1 (0%)
Prior (07/15) 1,248
Calls: 1,241 (99%)
Puts: 7 (1%)
Current vs Prior -40.22%
Calls: -39.97% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 14,197
Calls: 13,767 (97%)
Puts: 430 (3%)
Prior 7-Day Average 2,028
Calls: 1,966 (97%)
Puts: 61 (3%)
Current vs Prior 7-Day Avg -63.22%
Calls: -62.12%
Puts: -98.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $133.8K
Calls: $133.7K (100%)
Puts: $55 (0%)
Prior (07/15) $250.5K
Calls: $249.9K (100%)
Puts: $640 (0%)
Current vs Prior -46.60%
Calls: -46.49%
Puts: -91.41%
Prior 7-Day Total $2.49M
Calls: $2.42M (97%)
Puts: $62.3K (3%)
Prior 7-Day Average $355.1K
Calls: $346.2K (97%)
Puts: $8.9K (3%)
Current vs Prior 7-Day Avg -62.33%
Calls: -61.37%
Puts: -99.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.01
Current vs Prior -76.20%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 10,221
Calls: 10,221 (100%)
Puts: -- (0%)
Prior (07/15) 9,816
Calls: 9,765 (99%)
Puts: 51 (1%)
Current vs Prior +4.13%
Prior 7-Day Total 29,970
Calls: 29,529 (99%)
Puts: 441 (1%)
Prior 7-Day Average 4,995
Calls: 4,921 (98%)
Puts: 88 (2%)
Current vs Prior 7-Day Avg +104.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 15.84%3.15% | 15.84%
Prior 6.61% | 16.07%6.61% | 16.07%
Current vs Prior -52.25% | -1.43%-52.25% | -1.43%
Prior 7-Day Avg 7.65% | 16.26%7.65% | 16.26%
Current vs 7-Day Avg -58.76% | -2.55%-58.76% | -2.55%
Prior 7-Day Eod 6.61% | 16.07%6.61% | 16.07%
Current vs 7-Day Eod -52.25% | -1.43%-52.25% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($133.7K) vs puts ($55). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (745 calls vs 1 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.801.90$1.855.4%6660.499.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.453.30$1.88151.6%10.79--
$25.00Aug 213.004.00$3.5028.6%60.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 702, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.801.90$1.855.4%6660.499.3K
$27.50Jul 170.100.20$0.1566.7%250.29154
$25.00Aug 213.004.00$3.5028.6%60.68--
$30.00Aug 210.651.15$0.9055.6%30.31539
$25.00Jul 170.453.30$1.88151.6%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.95$0.55145.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 232.0%, max 232.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21211.5%63.7%232.0%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.95$1.55$0.951.63$28.45
$25.00$27.50Aug 21$1.65$0.85$1.650.52$26.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.25, avg 1.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.73$1.73$0.772.25$26.73
$25.00$27.50Aug 21$1.65$1.65$0.851.94$26.65
$27.50$30.00Aug 21$0.95$0.95$1.550.61$28.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.62211.5%63.7%
$27.50Jul 17Aug 21$1.7062.4%63.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.38% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.90$0.55$1.45$21.05$31.45
$27.50$22.50Aug 21$1.85$0.55$2.40$20.10$29.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.70$1.802.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.20$2.30
$27.50$30.001:2Aug 21$0.05$2.45
$25.00$27.501:2Jul 17$1.58$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.68%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.800.492.0%6.68%8.72%6669.3K
$30.00Aug 21$0.650.3111.3%2.41%13.73%3539
$27.50Jul 17$0.100.292.0%0.37%2.41%25154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 521 vol/day, 81 traded recently)

WSC averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.72 on 07/10 (now $1.80/$1.90) — try a limit near $1.80. Also watch the $30.00 10-16 call last traded $1.70 on 07/10 (now $1.20/$2.10) — try a limit near $1.65; the $30.00 08-21 call last traded $0.94 on 07/10 (now $0.65/$1.15) — try a limit near $0.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.10$0.20$0.15$0.25 07/10$0.15–$2.95$0.15154
$27.50Aug 21$1.80$1.90$1.85$1.72 07/10$0.98–$3.45$1.809.3K
$27.50Oct 16$2.10$3.10$2.60$2.55 07/10$1.85–$4.30$2.55--
$27.50Dec 18$2.85$4.50$3.68$3.35 07/10$2.58–$5.25$3.35--
$25.00Jul 17$0.45$3.30$1.88$1.70 07/10$1.15–$4.20$1.70--
$25.00Aug 21$3.00$4.00$3.50$2.85 07/10$2.00–$5.40$3.00--
$25.00Oct 16$2.65$5.60$4.13$5.25 07/01$3.13–$5.95$4.13--
$25.00Dec 18$4.00$6.10$5.05$3.80 07/08$3.45–$6.80$4.00--
$25.00Jan 15$4.10$6.30$5.20$4.80 07/10$3.78–$6.85$4.80--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.08–$1.40$0.38--
$30.00Aug 21$0.65$1.15$0.90$0.94 07/10$0.33–$2.30$0.90539
$30.00Oct 16$1.20$2.10$1.65$1.70 07/10$1.00–$3.10$1.65179
$30.00Dec 18$1.70$3.60$2.65$1.80 07/08$1.60–$4.20$1.80--
$30.00Jan 15$2.35$3.20$2.78$2.75 07/10$2.15–$4.35$2.75--
$22.50Dec 18$5.40$7.70$6.55$7.60 06/09$5.30–$8.45$6.55--
$22.50Jan 15$5.60$8.00$6.80$7.65 06/09$5.65–$8.65$6.80--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$1.08$0.05--
$32.50Aug 21$0.15$0.80$0.48$2.40 07/10$0.28–$1.65$0.48--
$32.50Oct 16$0.75$1.70$1.23$1.45 06/08$0.55–$2.28$1.23--
$32.50Dec 18$1.10$2.65$1.88$1.30 07/09$1.05–$2.97$1.30--
$20.00Jul 17$6.50$7.90$7.20$8.20 06/09$5.15–$9.35$7.20--
$20.00Dec 18$7.00$9.60$8.30$10.20 06/30$7.00–$10.50$8.30--
$20.00Jan 15$7.10$9.70$8.40$8.85 06/10$7.35–$10.65$8.40--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.00$0.70$0.35$0.60 06/22$0.20–$1.48$0.35--
$35.00Oct 16$0.65$1.10$0.88$1.40 06/25$0.33–$1.58$0.88--
$35.00Dec 18$0.55$2.10$1.33$0.90 07/09$0.73–$2.38$0.90--
$35.00Jan 15$1.05$2.00$1.53$2.11 06/25$1.27–$2.17$1.53--
$17.50Aug 21$7.90$11.50$9.70$9.25 07/10$8.45–$12.30$9.25--
$17.50Oct 16$8.80$11.40$10.10$11.08 06/09$8.50–$12.10$10.10--
$17.50Dec 18$9.00$11.70$10.35$7.40 05/20$9.20–$12.60$9.00--
$17.50Jan 15$9.20$11.80$10.50$9.90 07/10$9.25–$12.80$9.90--
$37.50Oct 16$0.00$1.10$0.55$0.90 06/09$0.38–$1.45$0.55--
$15.00Jan 15$10.60$14.60$12.60$13.25 06/09$11.10–$14.85$12.60--
$40.00Jan 15$0.45$1.40$0.93$1.23 06/25$0.83–$1.33$0.93--
$12.50Jul 17$13.40$16.20$14.80$13.80 07/10$12.65–$17.00$13.80--
$42.50Dec 18$0.00$1.35$0.68$1.00 06/29$0.45–$1.30$0.68--
$42.50Jan 15$0.20$1.15$0.68$0.75 06/09$0.48–$1.30$0.68--
$10.00Jul 17$15.90$18.70$17.30$19.00 06/18$15.15–$19.40$17.30--
$10.00Oct 16$15.60$18.90$17.25$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$0.75$0.38$0.72 06/24$0.38–$1.25$0.38--
$7.50Jul 17$18.40$21.00$19.70$21.48 06/18$17.10–$22.05$19.70--
$5.00Jul 17$20.50$23.90$22.20$23.94 06/18$20.70–$24.35$22.20--
$5.00Oct 16$20.70$23.90$22.30$23.60 06/17$20.70–$24.35$22.30--
$5.00Dec 18$20.50$24.00$22.25$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$1.75$0.88$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$1.80$0.90$0.54 06/24$0.38–$1.33$0.54--
$2.50Jul 17$23.00$26.40$24.70$26.44 06/18$23.20–$26.90$24.70--
$2.50Jan 15$23.10$26.40$24.75$26.38 06/18$23.00–$26.85$24.75--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$1.40$0.70$0.66 06/22$0.57–$2.28$0.66--
$27.50Aug 21$1.95$2.90$2.42$1.85 07/01$1.38–$3.15$1.95--
$27.50Oct 16$2.40$3.80$3.10$3.50 07/10$2.40–$3.85$3.10--
$27.50Jan 15$3.40$4.70$4.05$3.59 07/01$3.20–$5.30$3.59--
$25.00Jul 17$0.00$0.75$0.38$0.45 06/29$0.18–$1.18$0.38--
$25.00Aug 21$0.85$1.70$1.27$1.47 07/10$0.65–$1.83$1.27--
$25.00Oct 16$1.10$2.60$1.85$2.15 07/10$1.28–$2.70$1.85--
$25.00Dec 18$1.50$4.50$3.00$2.48 06/12$1.85–$3.28$2.48--
$25.00Jan 15$1.75$3.50$2.63$2.65 07/01$2.20–$3.70$2.63--
$30.00Dec 18$4.20$6.20$5.20$5.61 07/10$3.98–$6.05$5.20--
$22.50Jul 17$0.00$0.75$0.38$0.65 05/29$0.38–$0.65$0.38--
$22.50Aug 21$0.15$0.95$0.55$0.65 07/10$0.50–$1.50$0.55--
$22.50Oct 16$0.15$2.00$1.08$1.30 07/06$0.85–$1.63$1.08--
$22.50Dec 18$1.25$2.00$1.63$2.15 07/07$1.38–$2.10$1.63--
$22.50Jan 15$1.25$2.35$1.80$2.00 07/02$1.53–$2.95$1.80--
$32.50Jul 17$3.60$6.30$4.95$5.10 07/01$3.43–$7.40$4.95--
$20.00Aug 21$0.00$0.95$0.48$0.59 07/10$0.30–$1.38$0.48--
$20.00Oct 16$0.00$1.25$0.63$0.70 07/02$0.63–$1.40$0.63--
$20.00Dec 18$0.30$1.85$1.08$1.20 07/09$0.93–$1.68$1.08--
$20.00Jan 15$0.70$1.75$1.23$1.30 07/07$1.05–$2.28$1.23--
$35.00Dec 18$7.80$10.10$8.95$7.80 06/24$7.35–$10.00$7.80--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$0.88$0.10--
$17.50Oct 16$0.00$1.00$0.50$0.50 06/16$0.50–$1.20$0.50--
$17.50Jan 15$0.00$2.20$1.10$0.95 07/07$0.73–$1.50$0.95--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.10$0.15--
$40.00Dec 18$12.00$15.30$13.65$12.20 06/29$11.40–$14.60$12.20--
$12.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$0.98$0.15--
$10.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$1.15$0.57$0.06 07/06$0.05–$1.08$0.06--
$10.00Dec 18$0.00$1.75$0.88$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.75$0.38$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.05$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 1
Put/Call Ratio 0.00
Net Difference 744

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,234

Prior 7-Day Put/Call Summary

Total Calls 13,767
Total Puts 430
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All