Tour v346
WSC
WILLSCOT HOLDINGS CO A
$27.23 +1.02%
$27.22 (-0.02%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 607
Calls: 596 (98%)
Puts: 11 (2%)
Prior (07/16) 746
Calls: 745 (100%)
Puts: 1 (0%)
Current vs Prior -18.63%
Calls: -20.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 14,808
Calls: 14,504 (98%)
Puts: 304 (2%)
Prior 7-Day Average 2,115
Calls: 2,072 (98%)
Puts: 43 (2%)
Current vs Prior 7-Day Avg -71.31%
Calls: -71.24%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $115.8K
Calls: $112.6K (97%)
Puts: $3.2K (3%)
Prior (07/16) $133.8K
Calls: $133.7K (100%)
Puts: $55 (0%)
Current vs Prior -13.41%
Calls: -15.80%
Puts: +5796.36%
Prior 7-Day Total $2.61M
Calls: $2.55M (98%)
Puts: $54.6K (2%)
Prior 7-Day Average $372.6K
Calls: $364.8K (98%)
Puts: $7.8K (2%)
Current vs Prior 7-Day Avg -68.91%
Calls: -69.13%
Puts: -58.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.00
Current vs Prior +1275.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -90.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,716
Calls: 10,654 (99%)
Puts: 62 (1%)
Prior (07/16) 10,221
Calls: 10,221 (100%)
Puts: -- (0%)
Current vs Prior +4.84%
Prior 7-Day Total 40,165
Calls: 39,739 (99%)
Puts: 426 (1%)
Prior 7-Day Average 6,694
Calls: 6,623 (98%)
Puts: 106 (2%)
Current vs Prior 7-Day Avg +60.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 15.53%4.52% | 15.53%
Prior 3.15% | 15.84%3.15% | 15.84%
Current vs Prior +392.53% | +14.73%+43.22% | -1.96%
Prior 7-Day Avg 6.54% | 16.00%6.54% | 16.00%
Current vs 7-Day Avg +137.71% | +13.61%-30.88% | -2.92%
Prior 7-Day Eod 3.15% | 15.84%3.15% | 15.84%
Current vs 7-Day Eod +392.53% | +14.73%+43.22% | -1.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($112.6K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.02 - heavy call buying (596 calls vs 11 puts). P/C ratio rising 1275% - increased hedging/bearish positioning. Call-heavy open interest (10,654 calls vs 62 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 175.708.40$7.0538.3%21.00--
$25.00Jul 170.803.50$2.15125.6%21.00--
$22.50Jul 173.806.10$4.9546.5%10.90--
$25.00Aug 212.354.20$3.2856.4%190.70279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.852.95$2.4045.8%60.5024

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 600, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.652.00$1.8319.1%5500.499.7K
$25.00Aug 212.354.20$3.2856.4%190.70279
$30.00Aug 210.651.55$1.1081.8%160.33539
$27.50Jul 170.000.05$0.03166.7%40.17133
$20.00Jul 175.708.40$7.0538.3%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.852.95$2.4045.8%60.5024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.8%, max 116.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21137.9%63.6%116.8%5549.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.73$1.77$0.732.42$28.23
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.58, avg 3.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.12$2.12$0.385.58$27.12
$20.00$22.50Jul 17$2.10$2.10$0.405.25$22.10
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$27.50$30.00Aug 21$0.73$0.73$1.770.41$28.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.13-999.0%58.7%
$27.50Jul 17Aug 21$1.80137.9%63.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.53% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.83$2.40$4.23$23.27$31.7315.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.68, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.68$1.822.68
$25.00$27.50$30.00Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.37$2.13
$25.00$27.501:2Aug 21-$0.38$2.12
$22.50$25.001:2Jul 17$0.65$1.85
$25.00$27.501:2Jul 17$2.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.06%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.650.491.0%6.06%7.05%5509.7K
$30.00Aug 21$0.650.3310.2%2.39%12.56%16539

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 521 vol/day, 81 traded recently)

WSC averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.72 on 07/10 (now $1.65/$2.00) — try a limit near $1.72. Also watch the $25.00 08-21 call last traded $2.85 on 07/10 (now $2.35/$4.20) — try a limit near $2.85; the $30.00 08-21 call last traded $0.94 on 07/10 (now $0.65/$1.55) — try a limit near $0.94. Most tradeable put: the $27.50 08-21 put last traded $1.85 on 07/01 (now $1.85/$2.95) — try a limit near $1.85.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$2.95$0.03133
$27.50Aug 21$1.65$2.00$1.83$1.72 07/10$0.98–$3.45$1.729.7K
$27.50Oct 16$2.35$3.60$2.98$2.55 07/10$1.85–$4.30$2.55--
$27.50Dec 18$3.00$4.00$3.50$3.35 07/10$2.58–$5.25$3.35--
$25.00Jul 17$0.80$3.50$2.15$1.70 07/10$1.15–$4.20$1.70--
$25.00Aug 21$2.35$4.20$3.28$2.85 07/10$2.00–$5.40$2.85279
$25.00Oct 16$3.20$5.80$4.50$5.25 07/01$3.13–$5.95$4.50--
$25.00Dec 18$3.70$6.00$4.85$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.70$5.80$5.25$4.80 07/10$3.78–$6.85$4.80--
$30.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.08–$1.40$0.38--
$30.00Aug 21$0.65$1.55$1.10$0.94 07/10$0.33–$2.30$0.94539
$30.00Oct 16$1.40$2.45$1.93$1.70 07/10$1.00–$3.10$1.70--
$30.00Dec 18$1.95$3.30$2.63$1.80 07/08$1.60–$4.20$1.95--
$30.00Jan 15$2.40$3.40$2.90$2.75 07/10$2.15–$4.35$2.75--
$22.50Dec 18$5.40$7.70$6.55$7.60 06/09$5.30–$8.45$6.55--
$22.50Jan 15$5.40$7.90$6.65$7.65 06/09$5.65–$8.65$6.65--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.13–$1.08$0.05--
$32.50Aug 21$0.00$0.65$0.33$2.40 07/10$0.28–$1.65$0.33--
$32.50Oct 16$0.80$1.45$1.13$1.45 06/08$0.55–$2.28$1.13--
$32.50Dec 18$1.05$2.65$1.85$1.30 07/09$1.05–$2.97$1.30--
$20.00Jul 17$5.70$8.40$7.05$8.20 06/09$5.15–$9.35$7.05--
$20.00Dec 18$6.90$9.70$8.30$10.20 06/30$7.00–$10.50$8.30--
$20.00Jan 15$7.70$9.70$8.70$8.85 06/10$7.35–$10.65$8.70--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.65$0.10--
$35.00Aug 21$0.05$0.35$0.20$0.60 06/22$0.20–$1.48$0.20--
$35.00Oct 16$0.40$1.00$0.70$1.40 06/25$0.33–$1.58$0.70--
$35.00Dec 18$0.80$1.90$1.35$0.90 07/09$0.73–$2.38$0.90--
$35.00Jan 15$0.90$2.05$1.48$2.11 06/25$1.27–$2.17$1.48--
$17.50Aug 21$8.50$11.30$9.90$9.25 07/10$8.45–$12.30$9.25--
$17.50Oct 16$8.80$11.50$10.15$11.08 06/09$8.50–$12.10$10.15--
$17.50Dec 18$9.20$12.00$10.60$7.40 05/20$9.20–$12.60$9.20--
$17.50Jan 15$9.30$12.10$10.70$9.90 07/10$9.25–$12.80$9.90--
$37.50Oct 16$0.00$1.65$0.83$0.90 06/09$0.38–$1.45$0.83--
$15.00Jan 15$11.30$14.00$12.65$13.25 06/09$11.10–$14.85$12.65--
$40.00Jan 15$0.40$1.25$0.83$1.23 06/25$0.83–$1.33$0.83--
$12.50Jul 17$13.20$16.20$14.70$13.80 07/10$12.65–$17.00$13.80--
$42.50Dec 18$0.00$1.10$0.55$1.00 06/29$0.45–$1.30$0.55--
$42.50Jan 15$0.00$2.05$1.02$0.75 06/09$0.48–$1.30$0.75--
$10.00Jul 17$15.70$18.80$17.25$19.00 06/18$15.15–$19.40$17.25--
$10.00Oct 16$15.70$19.00$17.35$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$1.30$0.65$0.72 06/24$0.38–$1.25$0.65--
$7.50Jul 17$18.20$21.10$19.65$21.48 06/18$17.10–$22.05$19.65--
$5.00Jul 17$20.30$23.90$22.10$23.94 06/18$20.70–$24.35$22.10--
$5.00Oct 16$20.70$23.90$22.30$23.60 06/17$20.70–$24.35$22.30--
$5.00Dec 18$20.70$24.00$22.35$20.65 06/03$20.65–$24.30$20.70--
$50.00Dec 18$0.00$0.90$0.45$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$1.55$0.78$0.54 06/24$0.38–$1.30$0.54--
$2.50Jul 17$23.20$26.40$24.80$26.44 06/18$23.20–$26.90$24.80--
$2.50Jan 15$23.20$26.40$24.80$26.38 06/18$23.00–$26.85$24.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$2.40$1.20$0.66 06/22$0.57–$2.28$0.66--
$27.50Aug 21$1.85$2.95$2.40$1.85 07/01$1.38–$3.15$1.8524
$27.50Oct 16$1.80$4.20$3.00$3.50 07/10$2.40–$3.85$3.00--
$27.50Jan 15$3.50$4.50$4.00$3.59 07/01$3.20–$5.30$3.59--
$25.00Jul 17$0.00$0.75$0.38$0.45 06/29$0.18–$1.18$0.38--
$25.00Aug 21$0.70$1.50$1.10$1.47 07/10$0.65–$1.83$1.10--
$25.00Oct 16$1.00$2.65$1.83$2.15 07/10$1.28–$2.70$1.83--
$25.00Dec 18$0.65$3.60$2.13$2.48 06/12$1.85–$3.28$2.13--
$25.00Jan 15$2.30$3.30$2.80$2.65 07/01$2.20–$3.70$2.65--
$30.00Dec 18$4.50$6.00$5.25$5.61 07/10$3.98–$6.05$5.25--
$22.50Jul 17$0.00$0.75$0.38$0.65 05/29$0.38–$0.65$0.38--
$22.50Aug 21$0.35$0.95$0.65$0.65 07/10$0.50–$1.50$0.65--
$22.50Oct 16$0.55$1.70$1.13$1.30 07/06$0.85–$1.63$1.13--
$22.50Dec 18$1.35$1.90$1.63$2.15 07/07$1.38–$2.10$1.63--
$22.50Jan 15$1.45$2.40$1.92$2.00 07/02$1.53–$2.95$1.92--
$32.50Jul 17$4.20$6.80$5.50$5.10 07/01$3.43–$7.40$5.10--
$20.00Aug 21$0.00$0.85$0.43$0.59 07/10$0.30–$1.38$0.43--
$20.00Oct 16$0.10$1.40$0.75$0.70 07/02$0.63–$1.40$0.70--
$20.00Dec 18$0.80$1.45$1.13$1.20 07/09$0.93–$1.68$1.13--
$20.00Jan 15$0.85$1.70$1.27$1.30 07/07$1.05–$2.28$1.27--
$35.00Dec 18$7.60$10.20$8.90$7.80 06/24$7.35–$10.00$7.80--
$17.50Jul 17$0.00$0.75$0.38$0.10 06/15$0.03–$0.88$0.10--
$17.50Oct 16$0.00$1.20$0.60$0.50 06/16$0.50–$1.20$0.50--
$17.50Jan 15$0.30$1.25$0.78$0.95 07/07$0.73–$1.48$0.78--
$15.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.10–$1.10$0.15--
$40.00Dec 18$12.00$14.80$13.40$12.20 06/29$11.40–$14.60$12.20--
$12.50Jul 17$0.00$1.35$0.68$0.15 06/29$0.08–$0.98$0.15--
$10.00Jul 17$0.00$1.35$0.68$0.15 07/01$0.10–$1.08$0.15--
$10.00Oct 16$0.00$1.00$0.50$0.06 07/06$0.05–$1.08$0.06--
$10.00Dec 18$0.00$1.15$0.57$0.25 07/02$0.10–$1.18$0.25--
$7.50Jul 17$0.00$0.95$0.48$0.12 07/01$0.20–$0.68$0.12--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$1.05$0.0338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 11
Put/Call Ratio 0.02
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 1
Put/Call Ratio 0.00
Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 14,504
Total Puts 304
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All