NEW Tour v246
WSM
WILLIAMS SONOMA INC
$233.10 -2.94%
$231.81 (-0.55%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 784
Calls: 447 (57%)
Puts: 337 (43%)
Prior (06/29) 366
Calls: 197 (54%)
Puts: 169 (46%)
Current vs Prior +114.21%
Calls: +126.90% (Calls)
Puts: +99.41% (Puts)
Prior 7-Day Total 8,207
Calls: 3,574 (44%)
Puts: 4,633 (56%)
Prior 7-Day Average 1,172
Calls: 510 (44%)
Puts: 661 (56%)
Current vs Prior 7-Day Avg -33.13%
Calls: -12.45%
Puts: -49.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $392.1K
Calls: $281.1K (72%)
Puts: $111.0K (28%)
Prior (06/29) $599.9K
Calls: $382.4K (64%)
Puts: $217.5K (36%)
Current vs Prior -34.64%
Calls: -26.49%
Puts: -48.97%
Prior 7-Day Total $5.10M
Calls: $3.14M (62%)
Puts: $1.96M (38%)
Prior 7-Day Average $728.2K
Calls: $448.4K (62%)
Puts: $279.9K (38%)
Current vs Prior 7-Day Avg -46.16%
Calls: -37.30%
Puts: -60.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.75
Prior (06/29) 0.86
Current vs Prior -12.12%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -58.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 8,197
Calls: 4,568 (56%)
Puts: 3,629 (44%)
Prior (06/29) 7,163
Calls: 5,012 (70%)
Puts: 2,151 (30%)
Current vs Prior +14.44%
Prior 7-Day Total 58,088
Calls: 42,817 (74%)
Puts: 15,271 (26%)
Prior 7-Day Average 8,298
Calls: 6,116 (74%)
Puts: 2,181 (26%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.62% | 13.19%
Prior 8.68% | 13.51%
Current vs Prior -0.67% | -2.36%
Prior 7-Day Avg 9.58% | 13.87%
Current vs 7-Day Avg -10.03% | -4.89%
Prior 7-Day Eod 8.68% | 13.51%
Current vs 7-Day Eod -0.67% | -2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 10.92%
Calls: 16.51% | 9.96%
Puts: 17.55% | 11.88%
Current vs 7-Day Avg -22.44% | -46.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($281.1K). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1710.5011.50$11.009.1%20.64156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.309.90$9.1017.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1710.5011.50$11.009.1%20.64156

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 586, top 257)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.352.20$1.7847.8%2570.193.6K
$240.00Jul 173.604.90$4.2530.6%100.36188
$230.00Jul 178.309.90$9.1017.6%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.106.70$5.9027.1%1000.42176
$220.00Jul 172.254.00$3.1355.9%850.251.7K
$200.00Jul 170.300.55$0.4358.1%790.051.2K
$210.00Jul 170.851.40$1.1348.7%510.11161
$240.00Jul 1710.5011.50$11.009.1%20.64156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$2.47$7.53$2.473.05$242.47
$230.00$240.00Jul 17$4.85$5.15$4.851.06$234.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.70$9.30$0.7013.29$209.30
$220.00$210.00Jul 17$2.00$8.00$2.004.00$218.00
$230.00$220.00Jul 17$2.77$7.23$2.772.61$227.23
$240.00$230.00Jul 17$5.10$4.90$5.100.96$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.04, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$4.85$4.85$5.150.94$234.85
$240.00$250.00Jul 17$2.47$2.47$7.530.33$242.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.10$5.10$4.901.04$234.90
$230.00$220.00Jul 17$2.77$2.77$7.230.38$227.23
$220.00$210.00Jul 17$2.00$2.00$8.000.25$218.00
$210.00$200.00Jul 17$0.70$0.70$9.300.08$209.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$9.10$5.90$15.00$215.00$245.006.44%
$240.00Jul 17$4.25$11.00$15.25$224.75$255.256.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$1.78$1.13$2.91$207.09$252.91
$250.00$220.00Jul 17$1.78$3.13$4.91$215.09$254.91
$240.00$210.00Jul 17$4.25$1.13$5.38$204.62$245.38
$240.00$220.00Jul 17$4.25$3.13$7.38$212.62$247.38
$250.00$230.00Jul 17$1.78$5.90$7.68$222.32$257.68
$240.00$230.00Jul 17$4.25$5.90$10.15$219.85$250.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.17, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$6.85$3.152.17$213.15$236.85
200/210230/240Jul 17$5.55$4.451.25$204.45$235.55
220/230240/250Jul 17$5.24$4.761.10$224.76$245.24
210/220240/250Jul 17$4.47$5.530.81$215.53$244.47
200/210240/250Jul 17$3.17$6.830.46$206.83$243.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.99, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.38$7.623.20
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.77$9.2311.99
$200.00$210.00$220.00Jul 17$1.30$8.706.69
$220.00$230.00$240.00Jul 17$2.33$7.673.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17$0.60$9.40
$240.00$250.001:2Jul 17$0.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.36$9.64
$240.00$230.001:2Jul 17-$0.80$9.20
$200.00$195.001:2Jul 17-$0.47$4.53
$210.00$200.001:2Jul 17$0.27$9.73
$220.00$210.001:2Jul 17$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.600.363.0%1.54%4.50%10188
$250.00Jul 17$1.350.197.2%0.58%7.83%2573.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 337
Put/Call Ratio 0.75
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 169
Put/Call Ratio 0.86
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 3,574
Total Puts 4,633
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All