NEW Tour v251
WSM
WILLIAMS SONOMA INC
$228.15 -2.12%
$228.20 (+0.02%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,326
Calls: 1,656 (50%)
Puts: 1,670 (50%)
Prior (06/30) 784
Calls: 447 (57%)
Puts: 337 (43%)
Current vs Prior +324.23%
Calls: +270.47% (Calls)
Puts: +395.55% (Puts)
Prior 7-Day Total 8,403
Calls: 3,532 (42%)
Puts: 4,871 (58%)
Prior 7-Day Average 1,200
Calls: 504 (42%)
Puts: 695 (58%)
Current vs Prior 7-Day Avg +177.07%
Calls: +228.20%
Puts: +139.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.32M
Calls: $2.88M (67%)
Puts: $1.44M (33%)
Prior (06/30) $392.1K
Calls: $281.1K (72%)
Puts: $111.0K (28%)
Current vs Prior +1001.75%
Calls: +923.77%
Puts: +1199.26%
Prior 7-Day Total $5.00M
Calls: $2.98M (60%)
Puts: $2.01M (40%)
Prior 7-Day Average $713.8K
Calls: $426.0K (60%)
Puts: $287.8K (40%)
Current vs Prior 7-Day Avg +505.16%
Calls: +575.52%
Puts: +401.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.01
Prior (06/30) 0.75
Current vs Prior +33.76%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -46.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 7,799
Calls: 5,685 (73%)
Puts: 2,114 (27%)
Prior (06/30) 8,197
Calls: 4,568 (56%)
Puts: 3,629 (44%)
Current vs Prior -4.86%
Prior 7-Day Total 59,213
Calls: 40,804 (69%)
Puts: 18,409 (31%)
Prior 7-Day Average 8,459
Calls: 5,829 (69%)
Puts: 2,629 (31%)
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.61% | 13.26%
Prior 8.62% | 13.19%
Current vs Prior -0.12% | +0.51%
Prior 7-Day Avg 9.30% | 13.72%
Current vs 7-Day Avg -7.38% | -3.37%
Prior 7-Day Eod 8.62% | 13.19%
Current vs 7-Day Eod -0.12% | +0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.74% | 10.20%
Calls: 16.58% | 9.89%
Puts: 16.90% | 10.51%
Current vs 7-Day Avg -21.11% | -42.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.88M). Massive premium surge with dollar volume up 1002% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 324% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1711.6012.90$12.2510.6%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1720.9023.30$22.1010.9%10.893
$230.00Jul 176.808.00$7.4016.2%190.52240

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 51, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.601.00$0.8050.0%140.113.4K
$260.00Jul 170.050.55$0.30166.7%30.04--
$220.00Jul 1711.6012.90$12.2510.6%20.70--
$230.00Jul 175.506.70$6.1019.7%20.48--
$240.00Jul 171.852.95$2.4045.8%20.25190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.808.00$7.4016.2%190.52240
$220.00Jul 173.003.80$3.4023.5%60.301.7K
$200.00Jul 170.351.65$1.00130.0%10.09--
$210.00Jul 171.101.85$1.4850.7%10.15--
$250.00Jul 1720.9023.30$22.1010.9%10.893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 7.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.50$9.50$0.5019.00$250.50
$240.00$250.00Jul 17$1.60$8.40$1.605.25$241.60
$230.00$240.00Jul 17$3.70$6.30$3.701.70$233.70
$220.00$230.00Jul 17$6.15$3.85$6.150.63$226.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.48$9.52$0.4819.83$209.52
$220.00$210.00Jul 17$1.92$8.08$1.924.21$218.08
$230.00$220.00Jul 17$4.00$6.00$4.001.50$226.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.77, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$6.15$6.15$3.851.60$226.15
$230.00$240.00Jul 17$3.70$3.70$6.300.59$233.70
$240.00$250.00Jul 17$1.60$1.60$8.400.19$241.60
$250.00$260.00Jul 17$0.50$0.50$9.500.05$250.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$14.70$14.70$5.302.77$235.30
$230.00$220.00Jul 17$4.00$4.00$6.000.67$226.00
$220.00$210.00Jul 17$1.92$1.92$8.080.24$218.08
$210.00$200.00Jul 17$0.48$0.48$9.520.05$209.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.92% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.10$7.40$13.50$216.50$243.505.92%
$220.00Jul 17$12.25$3.40$15.65$204.35$235.656.86%
$250.00Jul 17$0.80$22.10$22.90$227.10$272.9010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Jul 17$0.80$1.00$1.80$198.20$251.80
$250.00$210.00Jul 17$0.80$1.48$2.28$207.72$252.28
$240.00$200.00Jul 17$2.40$1.00$3.40$196.60$243.40
$240.00$210.00Jul 17$2.40$1.48$3.88$206.12$243.88
$250.00$220.00Jul 17$0.80$3.40$4.20$215.80$254.20
$240.00$220.00Jul 17$2.40$3.40$5.80$214.20$245.80
$230.00$200.00Jul 17$6.10$1.00$7.10$192.90$237.10
$230.00$210.00Jul 17$6.10$1.48$7.58$202.42$237.58
$230.00$220.00Jul 17$6.10$3.40$9.50$210.50$239.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.97, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$6.63$3.371.97$203.37$226.63
210/220230/240Jul 17$5.62$4.381.28$214.38$235.62
220/230240/250Jul 17$5.60$4.401.27$224.40$245.60
220/230250/260Jul 17$4.50$5.500.82$225.50$254.50
200/210230/240Jul 17$4.18$5.820.72$205.82$234.18
210/220240/250Jul 17$3.52$6.480.54$216.48$243.52
210/220250/260Jul 17$2.42$7.580.32$217.58$252.42
200/210240/250Jul 17$2.08$7.920.26$207.92$242.08
200/210250/260Jul 17$0.98$9.020.11$209.02$250.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.10$8.908.09
$230.00$240.00$250.00Jul 17$2.10$7.903.76
$220.00$230.00$240.00Jul 17$2.45$7.553.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.44$8.565.94
$210.00$220.00$230.00Jul 17$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$0.05$9.95
$250.00$260.001:2Jul 17$0.20$9.80
$240.00$250.001:2Jul 17$0.80$9.20
$230.00$240.001:2Jul 17$1.30$8.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.52$9.48
$250.00$230.001:2Jul 17$7.30$12.70
$220.00$210.001:2Jul 17$0.44$9.56
$230.00$220.001:2Jul 17$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$5.500.480.8%2.41%3.22%2--
$240.00Jul 17$1.850.255.2%0.81%6.00%2190
$250.00Jul 17$0.600.119.6%0.26%9.84%143.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656
Total Puts 1,670
Put/Call Ratio 1.01
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 337
Put/Call Ratio 0.75
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 3,532
Total Puts 4,871
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All