NEW Tour v246
WSO
WATSCO INC A
$416.73 +1.49%
$425.06 (+2.00%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 41
Calls: 11 (27%)
Puts: 30 (73%)
Prior (06/29) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +192.86%
Calls: +450.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 622
Calls: 103 (17%)
Puts: 519 (83%)
Prior 7-Day Average 88
Calls: 14 (17%)
Puts: 74 (83%)
Current vs Prior 7-Day Avg -53.86%
Calls: -25.24%
Puts: -59.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $50.2K
Calls: $37.0K (74%)
Puts: $13.3K (26%)
Prior (06/29) $19.8K
Calls: $6.7K (34%)
Puts: $13.1K (66%)
Current vs Prior +153.58%
Calls: +448.29%
Puts: +1.54%
Prior 7-Day Total $1.25M
Calls: $95.0K (8%)
Puts: $1.15M (92%)
Prior 7-Day Average $178.5K
Calls: $13.6K (8%)
Puts: $164.9K (92%)
Current vs Prior 7-Day Avg -71.87%
Calls: +172.30%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.73
Prior (06/29) 6.00
Current vs Prior -54.55%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (06/29) 200
Calls: -- (0%)
Puts: 200 (100%)
Current vs Prior -84.00%
Prior 7-Day Total 813
Calls: 502 (62%)
Puts: 311 (38%)
Prior 7-Day Average 135
Calls: 100 (66%)
Puts: 51 (34%)
Current vs Prior 7-Day Avg -76.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.08% | 12.43%
Prior 7.92% | 12.97%
Current vs Prior -10.57% | -4.15%
Prior 7-Day Avg 8.44% | 13.41%
Current vs 7-Day Avg -16.10% | -7.34%
Prior 7-Day Eod 7.92% | 12.97%
Current vs 7-Day Eod -10.57% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.44% | 19.10%
Calls: 30.29% | 19.73%
Puts: 24.58% | 18.46%
Current vs 7-Day Avg +29.47% | +2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.0K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 2.73 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1737.9043.80$40.8514.4%20.88--
$390.00Jul 1729.5033.90$31.7013.9%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1733.4040.60$37.0019.5%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1737.9043.80$40.8514.4%20.88--
$390.00Jul 1729.5033.90$31.7013.9%20.81--
$420.00Jul 179.5011.90$10.7022.4%10.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.303.80$2.5598.0%120.1214
$380.00Jul 170.653.20$1.93132.1%120.1218
$320.00Jul 170.001.60$0.80200.0%40.03--
$450.00Jul 1733.4040.60$37.0019.5%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 27.57, avg 14.29)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$320.00Jul 17$1.75$48.25$1.7527.57$368.25
$450.00$380.00Jul 17$35.07$34.93$35.071.00$414.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.76, avg 3.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Jul 17$9.15$9.15$0.8510.76$389.15
$390.00$420.00Jul 17$21.00$21.00$9.002.33$411.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$380.00Jul 17$35.07$35.07$34.931.00$414.93
$370.00$320.00Jul 17$1.75$1.75$48.250.04$368.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 17$40.85$1.93$42.78$337.22$422.7810.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$380.00Jul 17$10.70$1.93$12.63$367.37$432.63
$420.00$370.00Jul 17$10.70$2.55$13.25$356.75$433.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.83, avg credit $16.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/370390/420Jul 17$22.75$27.250.83$347.25$412.75
320/370380/390Jul 17$10.90$39.100.28$359.10$390.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Jul 17$10.30$19.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Jul 17-$3.17$6.83
$370.00$320.001:2Jul 17$0.95$49.05
$450.00$380.001:2Jul 17$33.14$36.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Jul 17$9.500.470.8%2.28%3.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 62 vol/day, 87 traded recently)

WSO averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 07-17 put last traded $3.13 on 06/26 (now $1.30/$3.80) — try a limit near $2.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$9.50$11.90$10.70$13.65 06/25$3.05–$10.70$10.70--
$420.00Aug 21$20.30$24.00$22.15$17.30 06/25$7.35–$22.15$20.30--
$420.00Nov 20$35.70$42.00$38.85$21.10 06/04$17.15–$38.85$35.70--
$410.00Jul 17$14.80$17.50$16.15$9.38 06/24$4.28–$16.15$14.80--
$410.00Aug 21$25.50$29.20$27.35$15.13 06/23$9.55–$27.35$25.50--
$410.00Nov 20$41.40$46.90$44.15$20.73 06/02$21.10–$44.15$41.40--
$430.00Jul 17$2.80$10.70$6.75$4.00 06/22$2.10–$6.75$4.00--
$430.00Aug 21$15.60$19.40$17.50$12.00 06/18$6.05–$17.50$15.60--
$430.00Nov 20$31.20$35.50$33.35$17.01 06/05$14.75–$33.35$31.20--
$400.00Jul 17$21.20$26.80$24.00$25.90 06/25$6.05–$24.00$24.00--
$400.00Aug 21$31.70$35.00$33.35$18.77 06/11$12.00–$33.35$31.70--
$400.00Nov 20$46.80$53.00$49.90$23.11 06/03$23.55–$49.90$46.80--
$440.00Jul 17$2.30$5.00$3.65$3.70 06/26$2.23–$3.83$3.65--
$440.00Aug 21$11.90$15.80$13.85$9.00 06/18$4.70–$13.85$11.90--
$440.00Nov 20$27.50$31.30$29.40$11.88 06/02$12.35–$29.40$27.50--
$390.00Jul 17$29.50$33.90$31.70$12.50 06/23$8.30–$31.70$29.50--
$390.00Aug 21$38.00$41.50$39.75$51.65 05/12$15.55–$39.75$39.75--
$390.00Nov 20$51.10$58.00$54.55$25.54 06/02$27.80–$54.55$51.10--
$450.00Jul 17$0.25$3.20$1.73$2.38 06/26$1.25–$3.28$1.73--
$450.00Aug 21$9.10$12.60$10.85$7.50 06/22$3.50–$10.85$9.10--
$450.00Nov 20$22.10$27.50$24.80$18.86 06/24$10.35–$24.80$22.10--
$380.00Jul 17$37.90$43.80$40.85$16.49 06/12$11.70–$40.85$37.90--
$380.00Aug 21$45.00$50.90$47.95$26.25 06/11$18.95–$47.95$45.00--
$460.00Aug 21$6.60$10.00$8.30$18.40 05/08$3.22–$8.30$8.30--
$460.00Nov 20$18.50$24.10$21.30$30.58 05/05$8.50–$21.30$21.30--
$370.00Aug 21$52.70$58.50$55.60$33.90 05/22$23.25–$55.60$52.70--
$370.00Nov 20$65.60$71.00$68.30$51.10 06/17$35.85–$68.30$65.60--
$470.00Jul 17$0.60$7.30$3.95$0.85 06/25$0.75–$3.95$0.85--
$470.00Nov 20$15.20$21.20$18.20$10.00 06/12$7.10–$18.20$15.20--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.25–$2.40$0.50--
$480.00Aug 21$1.85$6.40$4.13$2.45 06/22$2.40–$5.58$2.45--
$480.00Nov 20$13.70$18.40$16.05$5.34 06/02$5.23–$16.05$13.70--
$490.00Aug 21$1.60$7.30$4.45$1.60 06/25$1.75–$4.45$1.60--
$340.00Aug 21$78.40$84.50$81.45$36.10 06/02$40.00–$81.45$78.40--
$340.00Nov 20$86.70$92.20$89.45$47.34 06/02$51.20–$89.45$86.70--
$500.00Nov 20$8.80$15.30$12.05$7.30 05/21$4.85–$12.05$8.80--
$330.00Nov 20$94.80$101.00$97.90$54.99 06/03$57.65–$97.90$94.80--
$510.00Nov 20$5.50$12.30$8.90$8.53 06/26$4.60–$10.20$8.53--
$320.00Aug 21$96.50$103.00$99.75$49.20 06/02$53.70–$99.75$96.50--
$320.00Nov 20$102.80$109.30$106.05$58.80 06/02$63.60–$106.05$102.80--
$520.00Nov 20$5.90$10.50$8.20$7.27 06/26$3.53–$8.20$7.27--
$300.00Nov 20$118.40$126.90$122.65$136.00 04/29$78.20–$122.65$122.65--
$280.00Aug 21$135.90$142.00$138.95$102.25 06/11$88.15–$138.95$135.90--
$250.00Nov 20$167.00$172.90$169.95$151.05 06/22$118.55–$169.95$167.00--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$0.95–$3.63$2.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$11.30$15.40$13.35$28.70 06/22$13.35–$59.85$13.35--
$410.00Jul 17$8.20$10.50$9.35$11.92 06/25$9.35–$51.40$9.35--
$400.00Nov 20$26.60$31.80$29.20$29.40 05/07$29.20–$59.85$29.20--
$440.00Aug 21$34.30$38.90$36.60$65.10 06/10$36.60–$81.70$36.60--
$390.00Jul 17$2.05$5.00$3.53$6.55 06/26$3.53–$35.70$3.53--
$380.00Jul 17$0.65$3.20$1.93$4.37 06/26$1.93–$28.50$1.9318
$380.00Aug 21$8.10$11.20$9.65$20.01 06/24$9.65–$36.05$9.65--
$460.00Nov 20$59.60$67.80$63.70$55.34 04/29$63.70–$104.90$59.60--
$370.00Jul 17$1.30$3.80$2.55$3.13 06/26$2.55–$22.80$2.5514
$370.00Nov 20$15.60$23.20$19.40$32.75 06/09$19.40–$41.90$19.40--
$360.00Jul 17$0.45$7.50$3.98$4.70 06/18$3.23–$17.60$3.98--
$360.00Aug 21$3.40$7.00$5.20$16.80 06/11$5.20–$25.05$5.20--
$360.00Nov 20$12.80$18.00$15.40$23.74 06/16$15.40–$36.85$15.40--
$480.00Nov 20$73.60$81.50$77.55$66.64 04/29$77.55–$122.35$73.60--
$350.00Jul 17$0.00$4.80$2.40$3.93 06/22$2.40–$13.15$2.40--
$350.00Aug 21$3.50$9.40$6.45$5.81 06/26$5.30–$21.00$5.81--
$350.00Nov 20$10.40$17.00$13.70$16.20 06/18$13.70–$32.90$13.70--
$340.00Jul 17$0.00$4.80$2.40$3.03 06/22$2.40–$10.05$2.40--
$340.00Aug 21$1.20$8.80$5.00$5.29 06/25$4.60–$16.75$5.00--
$340.00Feb 19$13.50$21.60$17.55$24.23 06/23$17.55–$23.95$17.55--
$500.00Nov 20$89.10$97.10$93.10$80.64 04/29$93.10–$139.45$89.10--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$2.40–$5.90$2.40--
$330.00Aug 21$0.45$7.40$3.93$6.40 06/23$3.13–$13.30$3.93--
$330.00Feb 19$12.00$17.20$14.60$21.43 06/23$14.60–$21.25$14.60--
$320.00Aug 21$0.70$6.70$3.70$10.75 05/29$3.70–$10.25$3.70--
$320.00Nov 20$5.70$11.80$8.75$8.55 06/26$8.50–$20.80$8.55--
$310.00Jul 17$0.00$4.70$2.35$4.80 06/02$1.95–$4.15$2.35--
$300.00Jul 17$0.00$4.70$2.35$3.66 06/02$1.35–$4.28$2.35--
$300.00Aug 21$0.05$6.20$3.13$2.60 06/23$3.05–$6.55$2.60--
$300.00Nov 20$3.60$9.40$6.50$13.50 06/05$6.23–$14.20$6.50--
$300.00Feb 19$6.00$13.90$9.95$9.85 06/26$9.95–$14.20$9.85--
$280.00Aug 21$0.05$7.20$3.63$1.35 06/22$1.58–$5.35$1.35--
$280.00Nov 20$1.00$8.10$4.55$9.59 06/02$4.40–$9.50$4.55--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.95–$4.43$2.30--
$270.00Nov 20$0.35$8.50$4.43$7.10 05/26$4.05–$8.60$4.43--
$260.00Nov 20$0.05$6.80$3.43$7.20 06/03$3.43–$6.50$3.43--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.83–$3.73$1.12--
$230.00Nov 20$0.05$7.50$3.78$3.60 06/05$2.28–$4.80$3.60--
$220.00Nov 20$0.00$4.80$2.40$3.20 06/03$1.90–$3.93$2.40--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.42$0.42--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.17–$3.88$2.40--
$210.00Feb 19$0.05$6.50$3.28$2.65 06/23$3.28–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 30
Put/Call Ratio 2.73
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 519
Average Put/Call Ratio 2.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All