NEW Tour v251
WSO
WATSCO INC A
$407.62 -2.19%
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 14
Calls: 1 (7%)
Puts: 13 (93%)
Prior (06/30) 41
Calls: 11 (27%)
Puts: 30 (73%)
Current vs Prior -65.85%
Calls: -90.91% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 625
Calls: 88 (14%)
Puts: 537 (86%)
Prior 7-Day Average 89
Calls: 12 (14%)
Puts: 76 (86%)
Current vs Prior 7-Day Avg -84.32%
Calls: -92.05%
Puts: -83.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.4K
Calls: $1.0K (19%)
Puts: $4.4K (81%)
Prior (06/30) $50.2K
Calls: $37.0K (74%)
Puts: $13.3K (26%)
Current vs Prior -89.22%
Calls: -97.28%
Puts: -66.76%
Prior 7-Day Total $1.28M
Calls: $116.9K (9%)
Puts: $1.16M (91%)
Prior 7-Day Average $182.5K
Calls: $16.7K (9%)
Puts: $165.8K (91%)
Current vs Prior 7-Day Avg -97.03%
Calls: -93.98%
Puts: -97.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 13.00
Prior (06/30) 2.73
Current vs Prior +376.67%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg +341.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 23
Calls: 5 (22%)
Puts: 18 (78%)
Prior (06/30) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior -28.12%
Prior 7-Day Total 336
Calls: 28 (8%)
Puts: 308 (92%)
Prior 7-Day Average 56
Calls: 7 (12%)
Puts: 51 (88%)
Current vs Prior 7-Day Avg -58.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.14% | 12.74%
Prior 7.08% | 12.43%
Current vs Prior +0.85% | +2.53%
Prior 7-Day Avg 8.15% | 13.20%
Current vs 7-Day Avg -12.45% | -3.43%
Prior 7-Day Eod 7.08% | 12.43%
Current vs 7-Day Eod +0.85% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.05% | 18.93%
Calls: 31.08% | 19.22%
Puts: 25.03% | 18.63%
Current vs 7-Day Avg +26.62% | +3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.4K) vs calls ($1.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 13.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 177.9012.20$10.0542.8%10.465
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.003.20$1.60200.0%80.07--
$380.00Jul 170.804.80$2.80142.9%20.1718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$340.00Jul 17$1.20$38.80$1.2032.33$378.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$340.00Jul 17$1.20$1.20$38.800.03$378.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.86% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Jul 17$10.05$1.60$11.65$328.35$421.65
$410.00$380.00Jul 17$10.05$2.80$12.85$367.15$422.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$340.001:2Jul 17-$0.40$39.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Jul 17$7.900.460.6%1.94%2.52%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 62 vol/day, 87 traded recently)

WSO averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 07-17 call last traded $9.38 on 06/24 (now $7.90/$12.20) — try a limit near $9.38. Most tradeable put: the $380.00 07-17 put last traded $4.37 on 06/26 (now $0.80/$4.80) — try a limit near $2.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$7.90$12.20$10.05$9.38 06/24$4.28–$16.15$9.385
$410.00Aug 21$18.70$25.00$21.85$15.13 06/23$10.25–$27.35$18.70--
$410.00Nov 20$33.40$40.70$37.05$20.73 06/02$21.45–$44.15$33.40--
$400.00Jul 17$12.50$17.20$14.85$25.90 06/25$6.65–$24.00$14.85--
$400.00Aug 21$22.30$30.70$26.50$18.77 06/11$13.15–$33.35$22.30--
$400.00Nov 20$37.80$45.60$41.70$23.11 06/03$24.60–$49.90$37.80--
$420.00Jul 17$3.10$8.10$5.60$13.65 06/25$3.05–$10.70$5.60--
$420.00Aug 21$14.00$21.00$17.50$17.30 06/25$8.10–$22.15$17.30--
$420.00Nov 20$28.40$36.00$32.20$21.10 06/04$17.90–$38.85$28.40--
$390.00Jul 17$19.30$25.10$22.20$12.50 06/23$9.40–$31.70$19.30--
$390.00Aug 21$28.10$36.00$32.05$51.65 05/12$16.40–$39.75$32.05--
$390.00Nov 20$43.30$51.00$47.15$25.54 06/02$28.85–$54.55$43.30--
$430.00Jul 17$1.30$5.40$3.35$4.00 06/22$2.10–$6.75$3.35--
$430.00Aug 21$9.80$17.00$13.40$12.00 06/18$6.40–$17.50$12.00--
$430.00Nov 20$23.90$32.00$27.95$17.01 06/05$15.15–$33.35$23.90--
$380.00Jul 17$27.00$34.20$30.60$16.49 06/12$13.00–$40.85$27.00--
$380.00Aug 21$35.40$43.00$39.20$26.25 06/11$20.20–$47.95$35.40--
$440.00Jul 17$0.05$6.70$3.38$3.70 06/26$2.40–$3.83$3.38--
$440.00Aug 21$6.40$13.80$10.10$9.00 06/18$5.15–$13.85$9.00--
$440.00Nov 20$21.50$28.00$24.75$11.88 06/02$13.00–$29.40$21.50--
$370.00Aug 21$42.10$49.90$46.00$33.90 05/22$25.15–$55.60$42.10--
$370.00Nov 20$55.70$64.00$59.85$51.10 06/17$37.15–$68.30$55.70--
$450.00Jul 17$0.00$4.80$2.40$2.38 06/26$1.25–$3.28$2.38--
$450.00Aug 21$3.90$11.00$7.45$7.50 06/22$3.85–$10.85$7.45--
$450.00Nov 20$16.80$25.00$20.90$18.86 06/24$10.75–$24.80$18.86--
$460.00Aug 21$2.45$8.70$5.57$18.40 05/08$3.22–$8.30$5.57--
$460.00Nov 20$14.00$22.00$18.00$30.58 05/05$9.05–$21.30$18.00--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.75–$3.95$0.85--
$470.00Nov 20$12.20$19.00$15.60$10.00 06/12$7.45–$18.20$12.20--
$340.00Aug 21$67.20$74.70$70.95$36.10 06/02$41.75–$81.45$67.20--
$340.00Nov 20$77.00$84.80$80.90$47.34 06/02$53.60–$89.45$77.00--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.60–$2.40$0.50--
$480.00Aug 21$0.05$9.70$4.88$2.45 06/22$2.42–$5.58$2.45--
$480.00Nov 20$8.30$17.00$12.65$5.34 06/02$6.50–$16.05$8.30--
$330.00Nov 20$84.60$92.20$88.40$54.99 06/03$59.60–$97.90$84.60--
$490.00Aug 21$0.05$6.50$3.28$1.60 06/25$1.75–$4.45$1.60--
$320.00Aug 21$85.60$92.80$89.20$49.20 06/02$56.90–$99.75$85.60--
$320.00Nov 20$92.70$100.90$96.80$58.80 06/02$65.85–$106.05$92.70--
$500.00Nov 20$4.40$12.90$8.65$7.30 05/21$4.90–$12.05$7.30--
$510.00Nov 20$3.80$11.70$7.75$8.53 06/26$4.60–$10.20$7.75--
$300.00Nov 20$110.00$115.70$112.85$136.00 04/29$80.60–$122.65$112.85--
$520.00Nov 20$2.55$10.50$6.53$7.27 06/26$3.53–$8.20$6.53--
$280.00Aug 21$124.40$132.60$128.50$102.25 06/11$91.00–$138.95$124.40--
$250.00Nov 20$155.60$163.00$159.30$151.05 06/22$121.95–$169.95$155.60--
$600.00Nov 20$0.05$4.40$2.23$4.20 05/07$0.95–$3.63$2.23--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$12.70$15.80$14.25$11.92 06/25$9.35–$49.00$12.70--
$400.00Nov 20$31.60$38.30$34.95$29.40 05/07$29.20–$57.65$31.60--
$420.00Jul 17$18.50$25.00$21.75$28.70 06/22$13.35–$57.45$21.75--
$390.00Jul 17$2.00$7.30$4.65$6.55 06/26$3.53–$32.70$4.65--
$380.00Jul 17$0.80$4.80$2.80$4.37 06/26$1.93–$25.95$2.8018
$380.00Aug 21$8.50$16.90$12.70$20.01 06/24$9.65–$34.00$12.70--
$440.00Aug 21$39.40$47.00$43.20$65.10 06/10$36.60–$78.55$43.20--
$370.00Jul 17$0.05$4.90$2.48$3.13 06/26$2.48–$20.60$2.48--
$370.00Nov 20$19.20$25.50$22.35$32.75 06/09$19.40–$40.60$22.35--
$360.00Jul 17$0.05$7.30$3.68$4.70 06/18$3.23–$15.70$3.68--
$360.00Aug 21$4.30$10.80$7.55$16.80 06/11$5.20–$23.45$7.55--
$360.00Nov 20$15.60$22.00$18.80$23.74 06/16$15.40–$35.00$18.80--
$460.00Nov 20$66.40$74.00$70.20$55.34 04/29$63.70–$101.45$66.40--
$350.00Jul 17$0.00$3.50$1.75$3.93 06/22$1.75–$11.75$1.75--
$350.00Aug 21$2.75$9.00$5.88$5.81 06/26$5.30–$19.20$5.81--
$350.00Nov 20$11.90$21.00$16.45$16.20 06/18$13.70–$30.50$16.20--
$340.00Jul 17$0.00$3.20$1.60$3.03 06/22$1.60–$8.65$1.60--
$340.00Aug 21$1.70$7.70$4.70$5.29 06/25$4.60–$15.35$4.70--
$340.00Feb 19$15.90$24.50$20.20$24.23 06/23$17.55–$23.95$20.20--
$480.00Nov 20$81.00$89.00$85.00$66.64 04/29$77.55–$118.70$81.00--
$330.00Jul 17$0.00$2.50$1.25$4.18 06/08$1.25–$5.90$1.25--
$330.00Aug 21$0.80$8.60$4.70$6.40 06/23$3.13–$12.25$4.70--
$330.00Feb 19$12.70$21.90$17.30$21.43 06/23$14.60–$21.25$17.30--
$320.00Aug 21$1.50$10.00$5.75$10.75 05/29$3.70–$9.35$5.75--
$320.00Nov 20$6.10$13.20$9.65$8.55 06/26$8.50–$19.00$8.55--
$500.00Nov 20$97.10$104.80$100.95$80.64 04/29$93.10–$136.50$97.10--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$4.15$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.05$6.00$3.03$2.60 06/23$3.03–$6.55$2.60--
$300.00Nov 20$3.40$9.60$6.50$13.50 06/05$6.23–$13.85$6.50--
$300.00Feb 19$7.30$14.00$10.65$9.85 06/26$9.95–$14.20$9.85--
$280.00Aug 21$0.05$7.60$3.83$1.35 06/22$1.58–$5.35$1.35--
$280.00Nov 20$1.50$9.70$5.60$9.59 06/02$4.40–$9.50$5.60--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.95–$4.30$2.30--
$270.00Nov 20$0.85$10.00$5.43$7.10 05/26$4.05–$8.60$5.43--
$260.00Nov 20$0.05$6.80$3.43$7.20 06/03$3.43–$6.50$3.43--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.83–$3.73$1.12--
$230.00Nov 20$0.05$5.00$2.53$3.60 06/05$2.28–$4.80$2.53--
$220.00Nov 20$0.10$4.60$2.35$3.20 06/03$1.90–$3.93$2.35--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.00$4.20$2.10$2.95 06/02$2.10–$3.88$2.10--
$210.00Feb 19$0.05$3.80$1.92$2.65 06/23$1.92–$4.47$1.92--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 13
Put/Call Ratio 13.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 30
Put/Call Ratio 2.73
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 537
Average Put/Call Ratio 2.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All