NEW Tour v265
WSO
WATSCO INC A
$404.71 -0.71%
$404.50 (-0.05%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/01) 14
Calls: 1 (7%)
Puts: 13 (93%)
Current vs Prior +28.57%
Calls: +1700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 223
Calls: 81 (36%)
Puts: 142 (64%)
Prior 7-Day Average 31
Calls: 11 (36%)
Puts: 20 (64%)
Current vs Prior 7-Day Avg -43.50%
Calls: +55.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $21.8K
Calls: $21.8K (100%)
Puts: -- (0%)
Prior (07/01) $5.4K
Calls: $1.0K (19%)
Puts: $4.4K (81%)
Current vs Prior +302.64%
Calls: +2069.45%
Puts: -100.00%
Prior 7-Day Total $175.3K
Calls: $85.1K (49%)
Puts: $90.3K (51%)
Prior 7-Day Average $25.0K
Calls: $12.2K (49%)
Puts: $12.9K (51%)
Current vs Prior 7-Day Avg -12.96%
Calls: +79.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 13.00
Current vs Prior -100.00%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/01) 23
Calls: 5 (22%)
Puts: 18 (78%)
Current vs Prior +47.83%
Prior 7-Day Total 359
Calls: 33 (9%)
Puts: 326 (91%)
Prior 7-Day Average 51
Calls: 6 (12%)
Puts: 46 (88%)
Current vs Prior 7-Day Avg -33.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.03% | 12.61%
Prior 7.14% | 12.74%
Current vs Prior -1.53% | -1.03%
Prior 7-Day Avg 7.89% | 13.04%
Current vs 7-Day Avg -10.94% | -3.29%
Prior 7-Day Eod 7.14% | 12.74%
Current vs 7-Day Eod -1.53% | -1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.33% | 18.59%
Calls: 33.17% | 19.09%
Puts: 27.51% | 18.10%
Current vs 7-Day Avg +17.10% | +5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.8K) vs puts (--). Massive premium surge with dollar volume up 303% vs prior. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 179.9014.20$12.0535.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.253.10$1.68169.6%60.125
$450.00Jul 170.052.70$1.38192.0%50.0929
$400.00Jul 179.9014.20$12.0535.7%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 17.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.30$9.70$0.3032.33$440.30
$400.00$440.00Jul 17$10.37$29.63$10.372.86$410.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$440.00Jul 17$10.37$10.37$29.630.35$410.37
$440.00$450.00Jul 17$0.30$0.30$9.700.03$440.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Jul 17-$1.08$8.92
$400.00$440.001:2Jul 17$8.69$31.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Jul 17$0.250.128.7%0.06%8.78%65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 62 vol/day, 87 traded recently)

WSO averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 07-17 call last traded $3.70 on 06/26 (now $0.25/$3.10) — try a limit near $1.68. Also watch the $450.00 07-17 call last traded $2.38 on 06/26 (now $0.05/$2.70) — try a limit near $1.38.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$9.90$14.20$12.05$25.90 06/25$6.90–$24.00$12.05--
$400.00Aug 21$20.30$26.50$23.40$18.77 06/11$14.25–$33.35$20.30--
$400.00Nov 20$35.80$41.10$38.45$23.11 06/03$27.25–$49.90$35.80--
$410.00Jul 17$4.30$8.90$6.60$9.38 06/24$4.28–$16.15$6.60--
$410.00Aug 21$16.10$22.50$19.30$15.13 06/23$11.15–$27.35$16.10--
$410.00Nov 20$31.20$38.00$34.60$20.73 06/02$23.15–$44.15$31.20--
$390.00Jul 17$17.30$20.20$18.75$12.50 06/23$9.85–$31.70$17.30--
$390.00Aug 21$25.90$31.60$28.75$51.65 05/12$18.05–$39.75$28.75--
$390.00Nov 20$41.00$48.00$44.50$25.54 06/02$30.45–$54.55$41.00--
$420.00Jul 17$0.70$5.70$3.20$13.65 06/25$3.05–$10.70$3.20--
$420.00Aug 21$11.30$18.00$14.65$17.30 06/25$8.25–$22.15$14.65--
$420.00Nov 20$25.90$32.30$29.10$21.10 06/04$19.75–$38.85$25.90--
$380.00Jul 17$23.00$28.80$25.90$16.49 06/12$13.25–$40.85$23.00--
$380.00Aug 21$32.20$38.30$35.25$26.25 06/11$21.45–$47.95$32.20--
$430.00Jul 17$0.05$6.40$3.23$4.00 06/22$2.10–$6.75$3.23--
$430.00Aug 21$7.50$14.60$11.05$12.00 06/18$6.60–$17.50$11.05--
$430.00Nov 20$22.80$29.50$26.15$17.01 06/05$16.75–$33.35$22.80--
$370.00Aug 21$39.70$45.10$42.40$33.90 05/22$25.95–$55.60$39.70--
$370.00Nov 20$52.60$59.90$56.25$51.10 06/17$39.40–$68.30$52.60--
$440.00Jul 17$0.25$3.10$1.68$3.70 06/26$1.68–$3.83$1.685
$440.00Aug 21$5.00$12.00$8.50$9.00 06/18$5.50–$13.85$8.50--
$440.00Nov 20$19.20$25.90$22.55$11.88 06/02$14.30–$29.40$19.20--
$450.00Jul 17$0.05$2.70$1.38$2.38 06/26$1.25–$3.28$1.3829
$450.00Aug 21$2.45$9.20$5.82$7.50 06/22$4.45–$10.85$5.82--
$450.00Nov 20$15.90$23.00$19.45$18.86 06/24$12.50–$24.80$18.86--
$460.00Aug 21$0.80$7.80$4.30$18.40 05/08$3.50–$8.30$4.30--
$460.00Nov 20$11.80$19.90$15.85$30.58 05/05$9.60–$21.30$15.85--
$340.00Aug 21$64.10$69.80$66.95$36.10 06/02$43.50–$81.45$64.10--
$340.00Nov 20$73.50$80.10$76.80$47.34 06/02$55.10–$89.45$73.50--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.75–$3.95$0.85--
$470.00Nov 20$9.30$18.00$13.65$10.00 06/12$8.75–$18.20$10.00--
$330.00Nov 20$81.20$88.00$84.60$54.99 06/03$60.60–$97.90$81.20--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.70–$2.40$0.50--
$480.00Aug 21$0.05$6.30$3.18$2.45 06/22$2.42–$5.58$2.45--
$480.00Nov 20$7.60$15.40$11.50$5.34 06/02$7.05–$16.05$7.60--
$320.00Aug 21$82.60$87.80$85.20$49.20 06/02$58.60–$99.75$82.60--
$320.00Nov 20$89.30$95.50$92.40$58.80 06/02$67.80–$106.05$89.30--
$490.00Aug 21$0.05$5.00$2.53$1.60 06/25$1.75–$4.45$1.60--
$500.00Nov 20$4.10$12.00$8.05$7.30 05/21$4.90–$12.05$7.30--
$300.00Nov 20$106.50$111.40$108.95$136.00 04/29$82.10–$122.65$108.95--
$510.00Nov 20$3.00$10.00$6.50$8.53 06/26$4.65–$10.20$6.50--
$520.00Nov 20$1.90$8.70$5.30$7.27 06/26$3.53–$8.20$5.30--
$280.00Aug 21$121.40$129.00$125.20$102.25 06/11$93.10–$138.95$121.40--
$250.00Nov 20$152.60$157.40$155.00$151.05 06/22$123.60–$169.95$152.60--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$0.95–$3.63$2.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$32.10$38.40$35.25$29.40 05/07$29.20–$57.00$32.10--
$410.00Jul 17$13.20$19.60$16.40$11.92 06/25$9.35–$47.45$13.20--
$390.00Jul 17$3.70$7.80$5.75$6.55 06/26$3.53–$31.85$5.75--
$420.00Jul 17$20.20$26.00$23.10$28.70 06/22$13.35–$56.00$23.10--
$380.00Jul 17$1.55$5.00$3.28$4.37 06/26$1.93–$25.40$3.28--
$380.00Aug 21$10.30$17.80$14.05$20.01 06/24$9.65–$32.70$14.05--
$370.00Jul 17$0.05$6.50$3.28$3.13 06/26$2.48–$19.55$3.13--
$370.00Nov 20$19.60$25.30$22.45$32.75 06/09$19.40–$39.50$22.45--
$440.00Aug 21$44.40$49.80$47.10$65.10 06/10$36.60–$77.20$47.10--
$360.00Jul 17$0.00$4.80$2.40$4.70 06/18$2.40–$14.75$2.40--
$360.00Aug 21$5.00$11.60$8.30$16.80 06/11$5.20–$22.15$8.30--
$360.00Nov 20$16.90$23.40$20.15$23.74 06/16$15.40–$34.00$20.15--
$350.00Jul 17$0.00$4.80$2.40$3.93 06/22$1.75–$10.45$2.40--
$350.00Aug 21$3.70$9.30$6.50$5.81 06/26$5.30–$18.05$5.81--
$350.00Nov 20$13.80$18.40$16.10$16.20 06/18$13.70–$30.10$16.10--
$460.00Nov 20$70.10$76.00$73.05$55.34 04/29$63.70–$101.25$70.10--
$340.00Jul 17$0.20$4.80$2.50$3.03 06/22$1.60–$8.05$2.50--
$340.00Aug 21$2.15$8.20$5.18$5.29 06/25$4.60–$14.05$5.18--
$340.00Feb 19$16.30$24.30$20.30$24.23 06/23$17.55–$23.95$20.30--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$1.25–$5.00$2.40--
$330.00Aug 21$1.45$7.40$4.43$6.40 06/23$3.13–$10.75$4.43--
$330.00Feb 19$13.10$21.50$17.30$21.43 06/23$14.60–$21.25$17.30--
$480.00Nov 20$84.20$91.00$87.60$66.64 04/29$77.55–$118.30$84.20--
$320.00Aug 21$1.50$7.00$4.25$10.75 05/29$3.70–$8.90$4.25--
$320.00Nov 20$6.60$14.20$10.40$8.55 06/26$8.50–$18.50$8.55--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$4.15$2.40--
$500.00Nov 20$100.80$107.80$104.30$80.64 04/29$93.10–$135.50$100.80--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.05$6.40$3.23$2.60 06/23$3.03–$6.55$2.60--
$300.00Nov 20$4.20$10.40$7.30$13.50 06/05$6.23–$13.60$7.30--
$300.00Feb 19$7.50$14.00$10.75$9.85 06/26$9.95–$14.20$9.85--
$280.00Aug 21$0.05$5.00$2.53$1.35 06/22$1.58–$4.65$1.35--
$280.00Nov 20$2.00$8.40$5.20$9.59 06/02$4.40–$9.50$5.20--
$270.00Aug 21$0.05$5.90$2.98$2.30 06/11$1.95–$3.93$2.30--
$270.00Nov 20$1.20$8.00$4.60$7.10 05/26$4.05–$8.60$4.60--
$260.00Nov 20$0.55$7.10$3.83$7.20 06/03$3.43–$6.50$3.83--
$230.00Aug 21$0.00$3.00$1.50$1.12 05/19$1.50–$3.73$1.12--
$230.00Nov 20$0.05$5.00$2.53$3.60 06/05$2.28–$4.80$2.53--
$220.00Nov 20$0.05$8.90$4.48$3.20 06/03$1.90–$4.48$3.20--
$210.00Aug 21$0.00$3.20$1.60$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.05$6.00$3.03$2.95 06/02$2.10–$3.88$2.95--
$210.00Feb 19$0.05$6.50$3.28$2.65 06/23$1.92–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 13
Put/Call Ratio 13.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 142
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All