Tour v294
WSO
WATSCO INC A
$399.06 -1.40%
$400.90 (+0.46%)🌙
as of 07/06 07:11 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/02) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -44.44%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 184
Calls: 90 (49%)
Puts: 94 (51%)
Prior 7-Day Average 26
Calls: 12 (49%)
Puts: 13 (51%)
Current vs Prior 7-Day Avg -61.96%
Calls: -53.33%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.0K
Calls: $8.7K (67%)
Puts: $4.2K (33%)
Prior (07/02) $21.8K
Calls: $21.8K (62%)
Puts: $13.3K (38%)
Current vs Prior -40.44%
Calls: -59.91%
Puts: -68.00%
Prior 7-Day Total $154.9K
Calls: $97.1K (63%)
Puts: $57.8K (37%)
Prior 7-Day Average $22.1K
Calls: $13.9K (63%)
Puts: $8.3K (37%)
Current vs Prior 7-Day Avg -41.34%
Calls: -37.00%
Puts: -48.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -74.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/02) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +14.71%
Prior 7-Day Total 375
Calls: 63 (17%)
Puts: 312 (83%)
Prior 7-Day Average 53
Calls: 12 (19%)
Puts: 52 (81%)
Current vs Prior 7-Day Avg -27.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 12.43%6.60% | 12.43%
Prior 7.03% | 12.61%-- | --
Current vs Prior -6.07% | -1.46%-- | --
Prior 7-Day Avg 7.66% | 12.90%-- | --
Current vs 7-Day Avg -13.75% | -3.66%-- | --
Prior 7-Day Eod 7.03% | 12.61%-- | --
Current vs 7-Day Eod -6.07% | -1.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 19.14%
Calls: 35.82% | 19.64%
Puts: 30.13% | 18.64%
Current vs 7-Day Avg +7.74% | +2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.7K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.2017.50$14.3543.9%20.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 179.2014.80$12.0046.7%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 175.4011.60$8.5072.9%30.4639
$390.00Jul 1711.2017.50$14.3543.9%20.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 179.2014.80$12.0046.7%30.54--
$390.00Jul 173.009.90$6.45107.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.80, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$5.85$4.15$5.850.71$395.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$5.55$4.45$5.550.80$394.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.41, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Jul 17$5.85$5.85$4.151.41$395.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$5.55$5.55$4.451.25$394.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.14% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 17$8.50$12.00$20.50$379.50$420.505.14%
$390.00Jul 17$14.35$6.45$20.80$369.20$410.805.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.75% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$390.00Jul 17$8.50$6.45$14.95$375.05$414.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.90, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 17-$2.65$7.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Jul 17-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Jul 17$5.400.460.2%1.35%1.59%339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 57 vol/day, 88 traded recently)

WSO averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-17 call last traded $11.30 on 07/02 (now $5.40/$11.60) — try a limit near $8.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$5.40$11.60$8.50$11.30 07/02$6.90–$24.00$8.5039
$400.00Aug 21$17.50$25.00$21.25$18.77 06/11$14.25–$33.35$18.77--
$400.00Nov 20$32.90$39.70$36.30$23.11 06/03$27.25–$49.90$32.90--
$390.00Jul 17$11.20$17.50$14.35$32.52 06/30$9.85–$31.70$14.35--
$390.00Aug 21$22.80$30.80$26.80$51.65 05/12$18.05–$39.75$26.80--
$390.00Nov 20$37.50$43.90$40.70$25.54 06/02$31.20–$54.55$37.50--
$410.00Jul 17$2.55$9.30$5.93$10.40 07/01$4.28–$16.15$5.93--
$410.00Aug 21$12.50$21.00$16.75$28.09 06/30$11.15–$27.35$16.75--
$410.00Nov 20$30.40$36.00$33.20$44.40 06/30$23.15–$44.15$33.20--
$380.00Jul 17$20.50$26.00$23.25$41.45 06/30$13.25–$40.85$23.25--
$380.00Aug 21$28.70$34.90$31.80$26.25 06/11$21.45–$47.95$28.70--
$420.00Jul 17$0.05$6.70$3.38$11.50 06/30$3.05–$10.70$3.38--
$420.00Aug 21$8.60$17.00$12.80$17.30 06/25$8.25–$22.15$12.80--
$420.00Nov 20$24.00$30.60$27.30$21.10 06/04$19.75–$38.85$24.00--
$420.00Feb 19$33.10$41.00$37.05$47.50 06/30$33.40–$48.20$37.05--
$370.00Aug 21$35.40$42.20$38.80$33.90 05/22$26.80–$55.60$35.40--
$370.00Nov 20$49.00$56.80$52.90$60.60 06/29$39.90–$68.30$52.90--
$430.00Jul 17$0.05$6.20$3.13$4.00 06/29$2.10–$6.75$3.13--
$430.00Aug 21$6.00$13.50$9.75$12.00 06/18$6.60–$17.50$9.75--
$430.00Nov 20$19.90$28.00$23.95$33.87 06/30$16.75–$33.35$23.95--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$1.68–$3.83$1.05--
$440.00Aug 21$3.60$10.70$7.15$9.00 06/18$5.50–$13.85$7.15--
$440.00Nov 20$16.40$24.80$20.60$11.88 06/02$14.30–$29.40$16.40--
$440.00Feb 19$26.70$34.00$30.35$29.50 07/02$26.60–$38.95$29.50--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$1.25–$3.28$2.08--
$450.00Aug 21$1.90$8.10$5.00$7.50 06/22$4.45–$10.85$5.00--
$450.00Nov 20$13.40$21.90$17.65$18.86 06/24$12.50–$24.80$17.65--
$340.00Aug 21$59.40$66.20$62.80$36.10 06/02$45.05–$81.45$59.40--
$340.00Nov 20$69.20$76.70$72.95$47.34 06/02$56.35–$89.45$69.20--
$460.00Aug 21$0.10$7.10$3.60$18.40 05/08$3.50–$8.30$3.60--
$330.00Nov 20$77.40$84.30$80.85$54.99 06/03$62.80–$97.90$77.40--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.75–$3.95$0.85--
$470.00Nov 20$7.90$16.20$12.05$10.00 06/12$8.75–$18.20$10.00--
$320.00Aug 21$78.20$84.30$81.25$49.20 06/02$60.25–$99.75$78.20--
$320.00Nov 20$85.20$92.10$88.65$58.80 06/02$69.55–$106.05$85.20--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.70–$2.40$0.50--
$480.00Aug 21$0.05$6.00$3.03$2.45 06/22$2.85–$5.58$2.45--
$480.00Nov 20$6.10$14.70$10.40$5.34 06/02$7.05–$16.05$6.10--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.75–$4.45$1.60--
$500.00Nov 20$3.40$10.70$7.05$7.30 05/21$5.15–$12.05$7.05--
$510.00Nov 20$2.15$9.10$5.63$8.53 06/26$4.65–$10.20$5.63--
$280.00Aug 21$116.70$123.30$120.00$102.25 06/11$95.30–$138.95$116.70--
$520.00Nov 20$1.10$8.50$4.80$7.27 06/26$4.20–$8.20$4.80--
$250.00Nov 20$147.90$154.40$151.15$151.05 06/22$126.50–$169.95$151.05--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$0.95–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$9.20$14.80$12.00$10.10 06/29$5.65–$37.00$10.10--
$400.00Nov 20$34.60$41.10$37.85$29.40 05/07$29.20–$56.05$34.60--
$390.00Jul 17$3.00$9.90$6.45$6.55 06/26$3.53–$30.45$6.45--
$410.00Jul 17$15.80$21.60$18.70$14.30 06/29$9.35–$44.45$15.80--
$380.00Jul 17$0.50$8.50$4.50$4.15 07/01$1.93–$23.90$4.15--
$380.00Aug 21$9.90$18.20$14.05$12.10 07/01$9.65–$32.20$12.10--
$420.00Jul 17$22.30$29.50$25.90$28.70 06/22$13.35–$53.40$25.90--
$420.00Nov 20$45.50$52.00$48.75$42.60 06/30$38.70–$68.40$45.50--
$370.00Jul 17$0.00$4.80$2.40$2.03 06/30$2.40–$19.10$2.03--
$370.00Nov 20$19.70$28.00$23.85$32.75 06/09$19.40–$39.50$23.85--
$360.00Jul 17$0.00$4.80$2.40$4.70 06/18$2.40–$14.40$2.40--
$360.00Aug 21$5.60$11.70$8.65$16.80 06/11$5.20–$22.15$8.65--
$360.00Nov 20$16.00$24.20$20.10$23.74 06/16$15.40–$33.85$20.10--
$440.00Aug 21$45.90$51.80$48.85$65.10 06/10$36.60–$74.70$48.85--
$350.00Jul 17$0.00$4.80$2.40$3.93 06/22$1.75–$10.05$2.40--
$350.00Aug 21$3.30$9.80$6.55$5.81 06/26$5.30–$18.05$5.81--
$350.00Nov 20$12.60$21.10$16.85$16.20 06/18$13.70–$29.40$16.20--
$450.00Jul 17$50.70$57.00$53.85$39.90 06/30$37.00–$80.55$50.70--
$340.00Jul 17$0.05$8.70$4.38$0.50 07/01$1.60–$6.85$0.50--
$340.00Aug 21$1.80$8.10$4.95$5.29 06/25$4.60–$14.05$4.95--
$340.00Feb 19$16.60$25.60$21.10$24.23 06/23$17.55–$23.95$21.10--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$1.25–$5.00$2.40--
$330.00Aug 21$0.85$7.20$4.03$6.40 06/23$3.13–$10.50$4.03--
$330.00Feb 19$15.10$21.30$18.20$21.43 06/23$14.60–$21.25$18.20--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$6.80$4.15$10.75 05/29$3.70–$8.25$4.15--
$320.00Nov 20$5.30$13.90$9.60$8.55 06/26$8.50–$17.95$8.55--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$4.15$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.05$5.90$2.98$2.60 06/23$2.98–$6.55$2.60--
$300.00Nov 20$3.20$10.00$6.60$6.12 07/01$6.23–$12.40$6.12--
$300.00Feb 19$7.20$14.00$10.60$9.85 06/26$9.95–$14.20$9.85--
$280.00Aug 21$0.05$5.70$2.88$1.35 06/22$1.58–$4.60$1.35--
$280.00Nov 20$1.60$7.70$4.65$9.59 06/02$4.40–$9.50$4.65--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.95–$3.93$2.30--
$270.00Nov 20$0.80$7.40$4.10$7.10 05/26$4.05–$8.60$4.10--
$260.00Nov 20$0.15$7.10$3.63$7.20 06/03$3.43–$6.50$3.63--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.73$1.12--
$230.00Nov 20$0.05$6.00$3.03$3.60 06/05$2.28–$4.80$3.03--
$220.00Nov 20$0.00$4.80$2.40$3.20 06/03$1.90–$4.48$2.40--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.88$2.40--
$210.00Feb 19$0.05$6.50$3.28$2.65 06/23$1.92–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 94
Average Put/Call Ratio 2.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All