Tour v297
WSO
WATSCO INC A
$389.44 -2.41%
$389.60 (+0.04%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior (07/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +210.00%
Calls: +266.67% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 181
Calls: 90 (50%)
Puts: 91 (50%)
Prior 7-Day Average 25
Calls: 12 (50%)
Puts: 13 (50%)
Current vs Prior 7-Day Avg +19.89%
Calls: +71.11%
Puts: -30.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $61.3K
Calls: $53.2K (87%)
Puts: $8.1K (13%)
Prior (07/06) $13.0K
Calls: $8.7K (67%)
Puts: $4.2K (33%)
Current vs Prior +372.30%
Calls: +508.67%
Puts: +91.52%
Prior 7-Day Total $153.5K
Calls: $101.2K (66%)
Puts: $52.3K (34%)
Prior 7-Day Average $21.9K
Calls: $14.5K (66%)
Puts: $7.5K (34%)
Current vs Prior 7-Day Avg +179.58%
Calls: +267.85%
Puts: +8.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.67
Current vs Prior -38.64%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -83.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 75
Calls: 61 (81%)
Puts: 14 (19%)
Prior (07/06) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +92.31%
Prior 7-Day Total 385
Calls: 101 (26%)
Puts: 284 (74%)
Prior 7-Day Average 55
Calls: 20 (26%)
Puts: 56 (74%)
Current vs Prior 7-Day Avg +36.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.41% | 12.49%6.41% | 12.49%
Prior 6.60% | 12.43%6.60% | 12.43%
Current vs Prior -2.97% | +0.51%-2.97% | +0.51%
Prior 7-Day Avg 7.41% | 12.77%6.60% | 12.43%
Current vs 7-Day Avg -13.58% | -2.17%-2.97% | +0.51%
Prior 7-Day Eod 6.60% | 12.43%-- | --
Current vs 7-Day Eod -2.97% | +0.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.49% | 19.50%
Calls: 37.00% | 19.84%
Puts: 31.97% | 19.16%
Current vs 7-Day Avg +3.00% | +0.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.2K) vs puts ($8.1K). Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2144.5049.40$46.9510.4%100.7920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1721.9026.30$24.1018.3%10.83--
$390.00Jul 178.5011.60$10.0530.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 172.655.60$4.1371.4%110.3041
$350.00Aug 2144.5049.40$46.9510.4%100.7920
$400.00Aug 2114.1020.00$17.0534.6%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.453.80$2.6389.4%40.2014
$340.00Jul 170.202.45$1.33169.2%10.08--
$390.00Jul 178.5011.60$10.0530.8%10.53--
$410.00Jul 1721.9026.30$24.1018.3%10.83--
$370.00Aug 219.9017.50$13.7055.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 22.08, avg 6.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$400.00Aug 21$29.90$20.10$29.900.67$379.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$340.00Jul 17$1.30$28.70$1.3022.08$368.70
$390.00$370.00Jul 17$7.42$12.58$7.421.70$382.58
$390.00$370.00Aug 21$7.90$12.10$7.901.53$382.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.36, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$400.00Aug 21$29.90$29.90$20.101.49$379.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$390.00Jul 17$14.05$14.05$5.952.36$395.95
$390.00$370.00Aug 21$7.90$7.90$12.100.65$382.10
$390.00$370.00Jul 17$7.42$7.42$12.580.59$382.58
$370.00$340.00Jul 17$1.30$1.30$28.700.05$368.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.85, cheapest $11.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$12.9234.8%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$11.0735.0%40.3%
$390.00Jul 17Aug 21$11.5535.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Jul 17$4.13$1.33$5.46$334.54$405.46
$400.00$370.00Jul 17$4.13$2.63$6.76$363.24$406.76
$400.00$370.00Aug 21$17.05$13.70$30.75$339.25$430.75
$400.00$390.00Aug 21$17.05$21.60$38.65$351.35$438.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.02, cheapest $6.63)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$390.00$410.00Jul 17$6.63$13.372.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$400.001:2Aug 21$12.85$37.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Jul 17-$0.03$29.97
$390.00$370.001:2Aug 21-$5.80$14.20
$410.00$390.001:2Jul 17$4.00$16.00
$390.00$370.001:2Jul 17$4.79$15.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.62%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$14.100.442.7%3.62%6.33%1--
$400.00Jul 17$2.650.302.7%0.68%3.39%1141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 57 vol/day, 88 traded recently)

WSO averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-17 call last traded $11.30 on 07/02 (now $2.65/$5.60) — try a limit near $4.13. Most tradeable put: the $370.00 07-17 put last traded $2.03 on 06/30 (now $1.45/$3.80) — try a limit near $2.03.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$6.60$9.30$7.95$32.52 06/30$7.95–$31.70$7.95--
$390.00Aug 21$18.70$23.00$20.85$51.65 05/12$18.05–$39.75$20.85--
$390.00Nov 20$32.00$38.50$35.25$25.54 06/02$31.20–$54.55$32.00--
$380.00Jul 17$12.50$17.30$14.90$41.45 06/30$13.25–$40.85$14.90--
$380.00Aug 21$24.00$30.10$27.05$26.25 06/11$22.50–$47.95$26.25--
$400.00Jul 17$2.65$5.60$4.13$11.30 07/02$4.13–$24.00$4.1341
$400.00Aug 21$14.10$20.00$17.05$18.77 06/11$14.75–$33.35$17.05--
$400.00Nov 20$27.00$33.20$30.10$23.11 06/03$27.25–$49.90$27.00--
$370.00Aug 21$30.30$34.90$32.60$33.90 05/22$27.65–$55.60$32.60--
$370.00Nov 20$43.00$50.40$46.70$60.60 06/29$40.25–$68.30$46.70--
$410.00Jul 17$0.30$3.40$1.85$10.40 07/01$1.85–$16.15$1.85--
$410.00Aug 21$10.10$15.00$12.55$28.09 06/30$12.10–$27.35$12.55--
$410.00Nov 20$24.10$28.80$26.45$44.40 06/30$23.60–$44.15$26.45--
$420.00Jul 17$0.05$5.70$2.88$11.50 06/30$2.88–$10.70$2.88--
$420.00Aug 21$6.60$13.00$9.80$17.30 06/25$9.05–$22.15$9.80--
$420.00Nov 20$19.10$27.70$23.40$21.10 06/04$20.70–$38.85$21.10--
$420.00Feb 19$28.90$37.00$32.95$47.50 06/30$32.95–$48.20$32.95--
$350.00Aug 21$44.50$49.40$46.95--$46.95–$46.95—$44.5020
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$2.10–$6.75$2.40--
$430.00Aug 21$3.80$10.10$6.95$12.00 06/18$6.95–$17.50$6.95--
$430.00Nov 20$17.00$23.50$20.25$33.87 06/30$17.40–$33.35$20.25--
$340.00Aug 21$52.20$57.90$55.05$36.10 06/02$45.80–$81.45$52.20--
$340.00Nov 20$62.00$68.70$65.35$47.34 06/02$56.70–$89.45$62.00--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$1.68–$3.83$1.05--
$440.00Aug 21$1.45$8.10$4.77$9.00 06/18$4.77–$13.85$4.77--
$440.00Nov 20$12.70$21.00$16.85$11.88 06/02$15.00–$29.40$12.70--
$440.00Feb 19$22.00$30.00$26.00$29.50 07/02$26.00–$38.95$26.00--
$330.00Nov 20$70.00$76.30$73.15$54.99 06/03$63.25–$97.90$70.00--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$1.25–$3.28$2.08--
$450.00Aug 21$0.05$7.10$3.58$7.50 06/22$3.58–$10.85$3.58--
$450.00Nov 20$9.90$18.00$13.95$18.86 06/24$12.50–$24.80$13.95--
$320.00Aug 21$70.30$76.00$73.15$49.20 06/02$60.45–$99.75$70.30--
$320.00Nov 20$77.00$83.70$80.35$58.80 06/02$69.55–$106.05$77.00--
$460.00Aug 21$0.05$6.30$3.18$18.40 05/08$3.18–$8.30$3.18--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.75–$3.95$0.85--
$470.00Nov 20$5.20$13.70$9.45$10.00 06/12$8.75–$18.20$9.45--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.70–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$5.60$11.90$8.75$5.34 06/02$7.35–$16.05$5.60--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.75–$4.45$1.60--
$280.00Aug 21$107.40$114.90$111.15$102.25 06/11$95.65–$138.95$107.40--
$500.00Nov 20$1.85$9.20$5.53$7.30 05/21$5.15–$12.05$5.53--
$510.00Nov 20$0.75$8.70$4.72$8.53 06/26$4.70–$10.20$4.72--
$520.00Nov 20$0.05$7.30$3.68$7.27 06/26$3.68–$8.20$3.68--
$250.00Nov 20$139.10$145.80$142.45$151.05 06/22$127.10–$169.95$142.45--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$1.05–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$8.50$11.60$10.05$6.55 06/26$3.53–$28.40$8.50--
$380.00Jul 17$2.15$6.90$4.53$4.15 07/01$1.93–$22.30$4.15--
$380.00Aug 21$13.80$20.70$17.25$12.10 07/01$9.65–$29.70$13.80--
$400.00Jul 17$13.70$18.80$16.25$10.10 06/29$5.65–$35.70$13.70--
$400.00Nov 20$37.00$43.30$40.15$29.40 05/07$29.20–$54.05$37.00--
$370.00Jul 17$1.45$3.80$2.63$2.03 06/30$2.40–$16.60$2.0314
$370.00Nov 20$22.10$28.60$25.35$32.75 06/09$19.40–$36.90$25.35--
$410.00Jul 17$21.90$26.30$24.10$14.30 06/29$9.35–$43.85$21.90--
$360.00Jul 17$0.05$5.00$2.53$4.70 06/18$2.40–$12.15$2.53--
$360.00Aug 21$6.70$12.70$9.70$16.80 06/11$5.20–$19.70$9.70--
$360.00Nov 20$18.00$24.50$21.25$23.74 06/16$15.40–$31.85$21.25--
$420.00Jul 17$30.50$35.30$32.90$28.70 06/22$13.35–$51.70$30.50--
$420.00Nov 20$49.80$55.40$52.60$42.60 06/30$38.70–$67.70$49.80--
$350.00Jul 17$0.00$3.60$1.80$3.93 06/22$1.75–$8.60$1.80--
$350.00Aug 21$4.80$9.90$7.35$5.81 06/26$5.30–$15.90$5.81--
$350.00Nov 20$15.00$22.20$18.60$16.20 06/18$13.70–$27.45$16.20--
$340.00Jul 17$0.20$2.45$1.33$0.50 07/01$1.33–$6.40$0.50--
$340.00Aug 21$2.75$7.60$5.18$5.29 06/25$4.60–$12.40$5.18--
$340.00Feb 19$19.00$26.50$22.75$24.23 06/23$17.55–$23.95$22.75--
$440.00Aug 21$51.80$58.40$55.10$65.10 06/10$36.60–$73.20$55.10--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$1.25–$4.97$2.40--
$330.00Aug 21$1.35$7.70$4.53$6.40 06/23$3.13–$9.95$4.53--
$330.00Feb 19$15.10$23.40$19.25$21.43 06/23$14.60–$21.25$19.25--
$450.00Jul 17$59.10$64.80$61.95$39.90 06/30$37.00–$80.20$59.10--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$7.00$4.25$10.75 05/29$3.70–$7.80$4.25--
$320.00Nov 20$7.00$14.20$10.60$8.55 06/26$8.50–$16.55$8.55--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$4.15$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.10$6.40$3.25$2.60 06/23$2.98–$5.70$2.60--
$300.00Nov 20$3.40$10.80$7.10$6.12 07/01$6.23–$11.95$6.12--
$300.00Feb 19$8.60$14.00$11.30$9.85 06/26$9.95–$14.20$9.85--
$280.00Aug 21$0.05$6.10$3.08$1.35 06/22$1.58–$4.40$1.35--
$280.00Nov 20$1.75$8.40$5.08$9.59 06/02$4.40–$7.75$5.08--
$270.00Aug 21$0.05$6.00$3.03$2.30 06/11$1.95–$3.93$2.30--
$270.00Nov 20$0.70$7.30$4.00$7.10 05/26$4.00–$7.60$4.00--
$260.00Nov 20$0.60$6.80$3.70$7.20 06/03$3.43–$5.90$3.70--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.73$1.12--
$230.00Nov 20$0.05$6.10$3.08$3.60 06/05$2.28–$4.80$3.08--
$220.00Nov 20$0.05$5.90$2.98$3.20 06/03$1.90–$4.48$2.98--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.05$5.80$2.93$2.95 06/02$2.10–$3.88$2.93--
$210.00Feb 19$0.05$6.40$3.23$2.65 06/23$1.92–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 91
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All