Tour v303
WSO
WATSCO INC A
$380.22 -2.37%
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/07) 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior -74.19%
Calls: -86.36% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 168
Calls: 76 (45%)
Puts: 92 (55%)
Prior 7-Day Average 24
Calls: 10 (45%)
Puts: 13 (55%)
Current vs Prior 7-Day Avg -66.67%
Calls: -72.37%
Puts: -61.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.1K
Calls: $2.0K (20%)
Puts: $8.0K (80%)
Prior (07/07) $61.3K
Calls: $53.2K (87%)
Puts: $8.1K (13%)
Current vs Prior -83.53%
Calls: -96.15%
Puts: -1.01%
Prior 7-Day Total $190.8K
Calls: $135.5K (71%)
Puts: $55.3K (29%)
Prior 7-Day Average $27.3K
Calls: $19.4K (71%)
Puts: $7.9K (29%)
Current vs Prior 7-Day Avg -62.96%
Calls: -89.41%
Puts: +1.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.67
Prior (07/07) 0.41
Current vs Prior +307.41%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -34.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior (07/07) 75
Calls: 61 (81%)
Puts: 14 (19%)
Current vs Prior -60.00%
Prior 7-Day Total 433
Calls: 146 (34%)
Puts: 287 (66%)
Prior 7-Day Average 61
Calls: 29 (34%)
Puts: 57 (66%)
Current vs Prior 7-Day Avg -51.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 12.55%6.04% | 12.55%
Prior 6.41% | 12.49%6.41% | 12.49%
Current vs Prior -5.79% | +0.42%-5.78% | +0.43%
Prior 7-Day Avg 7.16% | 12.70%6.50% | 12.46%
Current vs 7-Day Avg -15.68% | -1.19%-7.21% | +0.68%
Prior 7-Day Eod 6.41% | 12.49%-- | --
Current vs 7-Day Eod -5.79% | +0.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.68% | 19.64%
Calls: 37.89% | 19.45%
Puts: 33.47% | 19.82%
Current vs 7-Day Avg -0.45% | -0.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($8.0K) vs calls ($2.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 177.3011.00$9.1540.4%20.5319

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 171.504.50$3.00100.0%20.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 177.3011.00$9.1540.4%20.5319
$360.00Jul 171.353.20$2.2881.1%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Jul 17$6.87$13.13$6.871.91$373.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Jul 17$6.87$6.87$13.130.52$373.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.39% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Jul 17$3.00$2.28$5.28$354.72$395.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Jul 17$4.59$15.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$1.500.272.6%0.39%2.97%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 57 vol/day, 88 traded recently)

WSO averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 11-20 call last traded $11.88 on 06/02 (now $12.80/$16.20) — try a limit near $12.80. Most tradeable put: the $380.00 07-17 put last traded $4.15 on 07/01 (now $7.30/$11.00) — try a limit near $7.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$5.70$8.40$7.05$41.45 06/30$7.05–$40.85$7.05--
$380.00Aug 21$17.10$24.10$20.60$26.25 06/11$20.60–$47.95$20.60--
$390.00Jul 17$1.50$4.50$3.00$32.52 06/30$3.00–$31.70$3.00--
$390.00Aug 21$12.30$19.40$15.85$51.65 05/12$15.85–$39.75$15.85--
$390.00Nov 20$27.30$34.60$30.95$25.54 06/02$30.95–$54.55$27.30--
$370.00Aug 21$22.50$29.50$26.00$33.90 05/22$26.00–$55.60$26.00--
$370.00Nov 20$36.40$41.50$38.95$60.60 06/29$38.95–$68.30$38.95--
$400.00Jul 17$0.00$4.80$2.40$11.30 07/02$2.40–$24.00$2.40--
$400.00Aug 21$8.20$15.20$11.70$18.77 06/11$11.70–$33.35$11.70--
$400.00Nov 20$22.90$28.00$25.45$23.11 06/03$25.45–$49.90$23.11--
$410.00Jul 17$0.00$4.80$2.40$10.40 07/01$1.85–$16.15$2.40--
$410.00Aug 21$4.70$13.00$8.85$28.09 06/30$8.85–$27.35$8.85--
$410.00Nov 20$19.60$24.30$21.95$44.40 06/30$21.95–$44.15$21.95--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$2.40–$10.70$2.40--
$420.00Aug 21$3.00$9.90$6.45$17.30 06/25$6.45–$22.15$6.45--
$420.00Nov 20$16.70$23.00$19.85$21.10 06/04$19.85–$38.85$19.85--
$420.00Feb 19$23.90$32.00$27.95$47.50 06/30$27.95–$48.20$27.95--
$340.00Aug 21$42.80$50.50$46.65$36.10 06/02$46.65–$81.45$42.80--
$340.00Nov 20$54.10$62.30$58.20$47.34 06/02$58.20–$89.45$54.10--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$2.10–$6.75$2.40--
$430.00Aug 21$1.80$8.20$5.00$12.00 06/18$5.00–$17.50$5.00--
$430.00Nov 20$13.60$20.00$16.80$33.87 06/30$16.80–$33.35$16.80--
$330.00Nov 20$61.00$68.90$64.95$54.99 06/03$64.95–$97.90$61.00--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$1.68–$3.83$1.05--
$440.00Aug 21$1.50$8.30$4.90$9.00 06/18$4.77–$13.85$4.90--
$440.00Nov 20$12.80$16.20$14.50$11.88 06/02$14.50–$29.40$12.8011
$440.00Feb 19$17.70$26.00$21.85$29.50 07/02$21.85–$38.95$21.85--
$320.00Aug 21$59.90$67.30$63.60$49.20 06/02$63.60–$99.75$59.90--
$320.00Nov 20$68.50$75.30$71.90$58.80 06/02$71.90–$106.05$68.50--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$1.25–$3.28$2.08--
$450.00Aug 21$0.05$7.50$3.78$7.50 06/22$3.58–$10.85$3.78--
$450.00Nov 20$9.30$15.90$12.60$18.86 06/24$12.60–$24.80$12.60--
$460.00Aug 21$0.05$6.60$3.33$18.40 05/08$3.18–$8.30$3.33--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$1.60–$3.95$0.85--
$470.00Nov 20$3.10$11.50$7.30$10.00 06/12$7.30–$18.20$7.30--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.95–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$2.15$10.00$6.08$5.34 06/02$6.08–$16.05$5.34--
$280.00Aug 21$96.20$105.10$100.65$102.25 06/11$99.50–$138.95$100.65--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$500.00Nov 20$0.10$9.40$4.75$7.30 05/21$4.75–$12.05$4.75--
$510.00Nov 20$0.10$7.20$3.65$8.53 06/26$3.65–$10.20$3.65--
$250.00Nov 20$129.20$136.60$132.90$151.05 06/22$130.50–$169.95$132.90--
$520.00Nov 20$0.05$7.80$3.93$7.27 06/26$3.68–$8.20$3.93--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$1.05–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.30$11.00$9.15$4.15 07/01$1.93–$20.05$7.3019
$380.00Aug 21$18.20$24.00$21.10$12.10 07/01$9.65–$27.55$18.20--
$390.00Jul 17$12.00$19.80$15.90$6.55 06/26$3.53–$25.95$12.00--
$370.00Jul 17$3.30$6.30$4.80$2.03 06/30$2.40–$15.10$3.30--
$370.00Nov 20$26.30$31.90$29.10$32.75 06/09$19.40–$34.65$29.10--
$400.00Jul 17$21.40$27.10$24.25$10.10 06/29$5.65–$32.90$21.40--
$400.00Nov 20$43.60$48.00$45.80$29.40 05/07$29.20–$51.50$43.60--
$360.00Jul 17$1.35$3.20$2.28$4.70 06/18$2.28–$10.95$2.28--
$360.00Aug 21$9.20$17.40$13.30$16.80 06/11$5.20–$18.50$13.30--
$360.00Nov 20$22.30$27.40$24.85$23.74 06/16$15.40–$29.90$23.74--
$410.00Jul 17$30.00$36.00$33.00$14.30 06/29$9.35–$40.75$30.00--
$350.00Jul 17$0.00$3.10$1.55$3.93 06/22$1.55–$7.95$1.55--
$350.00Aug 21$5.70$13.70$9.70$5.81 06/26$5.30–$14.85$5.81--
$350.00Nov 20$18.00$23.30$20.65$16.20 06/18$13.70–$26.40$18.00--
$420.00Jul 17$38.80$46.00$42.40$28.70 06/22$13.35–$48.90$38.80--
$420.00Nov 20$54.60$62.70$58.65$42.60 06/30$38.70–$64.75$54.60--
$340.00Jul 17$0.20$6.20$3.20$0.50 07/01$1.33–$5.60$0.50--
$340.00Aug 21$4.30$11.30$7.80$5.29 06/25$4.60–$11.60$5.29--
$340.00Feb 19$21.00$29.20$25.10$24.23 06/23$17.55–$25.10$24.23--
$330.00Jul 17$0.00$3.30$1.65$4.18 06/08$1.25–$4.97$1.65--
$330.00Aug 21$1.05$9.80$5.43$6.40 06/23$3.13–$9.10$5.43--
$330.00Feb 19$18.00$25.80$21.90$21.43 06/23$14.60–$21.90$21.43--
$440.00Aug 21$60.50$67.70$64.10$65.10 06/10$36.60–$69.95$64.10--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$7.90$4.70$10.75 05/29$3.70–$7.10$4.70--
$320.00Nov 20$9.40$15.90$12.65$8.55 06/26$8.50–$15.70$9.40--
$450.00Jul 17$68.70$75.80$72.25$39.90 06/30$37.00–$76.40$68.70--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$3.88$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.05$7.00$3.53$2.60 06/23$2.98–$5.70$2.60--
$300.00Nov 20$4.40$12.90$8.65$6.12 07/01$6.23–$10.85$6.12--
$300.00Feb 19$10.30$17.90$14.10$9.85 06/26$9.95–$14.20$10.30--
$280.00Aug 21$0.05$6.30$3.18$1.35 06/22$1.58–$4.40$1.35--
$280.00Nov 20$1.80$10.10$5.95$9.59 06/02$4.40–$7.45$5.95--
$270.00Aug 21$0.00$4.40$2.20$2.30 06/11$1.95–$3.93$2.20--
$270.00Nov 20$1.30$8.60$4.95$7.10 05/26$4.00–$6.60$4.95--
$260.00Nov 20$0.05$8.10$4.08$7.20 06/03$3.43–$5.90$4.08--
$230.00Aug 21$0.00$3.60$1.80$1.12 05/19$1.50–$3.73$1.12--
$230.00Nov 20$0.05$7.90$3.98$3.60 06/05$2.28–$4.13$3.60--
$220.00Nov 20$0.05$7.70$3.88$3.20 06/03$1.90–$4.48$3.20--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.88$2.40--
$210.00Feb 19$0.10$8.30$4.20$2.65 06/23$1.92–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 92
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All