Tour v308
WSO
WATSCO INC A
$377.73 -0.65%
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 97
Calls: -- (0%)
Puts: 97 (100%)
Prior (07/08) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +1112.50%
Calls: -100.00% (Calls)
Puts: +1840.00% (Puts)
Prior 7-Day Total 136
Calls: 63 (46%)
Puts: 73 (54%)
Prior 7-Day Average 19
Calls: 9 (46%)
Puts: 10 (54%)
Current vs Prior 7-Day Avg +399.26%
Calls: -100.00%
Puts: +830.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $26.1K
Calls: -- (0%)
Puts: $26.1K (100%)
Prior (07/08) $10.1K
Calls: $2.0K (20%)
Puts: $8.0K (80%)
Current vs Prior +158.51%
Calls: -100.00%
Puts: +224.35%
Prior 7-Day Total $181.7K
Calls: $130.5K (72%)
Puts: $51.2K (28%)
Prior 7-Day Average $26.0K
Calls: $18.6K (72%)
Puts: $7.3K (28%)
Current vs Prior 7-Day Avg +0.59%
Calls: -100.00%
Puts: +257.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.67
Current vs Prior -40.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -61.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 30
Calls: 11 (37%)
Puts: 19 (63%)
Current vs Prior -100.00%
Prior 7-Day Total 433
Calls: 150 (35%)
Puts: 283 (65%)
Prior 7-Day Average 61
Calls: 30 (35%)
Puts: 56 (65%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.60% | 12.23%5.60% | 12.23%
Prior 6.04% | 12.55%6.04% | 12.55%
Current vs Prior -7.24% | -2.51%-7.24% | -2.51%
Prior 7-Day Avg 6.89% | 12.60%6.35% | 12.49%
Current vs 7-Day Avg -18.70% | -2.96%-11.80% | -2.07%
Prior 7-Day Eod 6.04% | 12.55%-- | --
Current vs 7-Day Eod -7.24% | -2.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($26.1K) vs calls (--). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 1112% vs prior - elevated interest. Volume explosion - 411% above 7-day average (97 vs avg 19).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2119.4024.80$22.1024.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2119.4024.80$22.1024.4%50.51--
$360.00Jul 171.353.30$2.3383.7%30.20--
$370.00Jul 173.905.80$4.8539.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Jul 17$2.52$7.48$2.522.97$367.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 17$2.52$2.52$7.480.34$367.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Jul 17$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 57 vol/day, 88 traded recently)

WSO averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$4.90$7.00$5.95$41.45 06/30$5.95–$40.85$5.95--
$380.00Aug 21$16.60$21.20$18.90$26.25 06/11$18.90–$47.95$18.90--
$370.00Aug 21$21.40$26.80$24.10$33.90 05/22$24.10–$55.60$24.10--
$370.00Nov 20$34.20$40.70$37.45$60.60 06/29$37.45–$68.30$37.45--
$390.00Jul 17$1.15$3.10$2.13$32.52 06/30$2.13–$31.70$2.13--
$390.00Aug 21$11.00$17.50$14.25$51.65 05/12$14.25–$39.75$14.25--
$390.00Nov 20$24.70$33.00$28.85$25.54 06/02$28.85–$54.55$25.54--
$400.00Jul 17$0.05$5.00$2.53$11.30 07/02$2.40–$24.00$2.53--
$400.00Aug 21$9.50$13.70$11.60$18.77 06/11$11.60–$33.35$11.60--
$400.00Nov 20$20.70$26.60$23.65$23.11 06/03$23.65–$49.90$23.11--
$410.00Jul 17$0.00$4.80$2.40$10.40 07/01$1.85–$16.15$2.40--
$410.00Aug 21$5.30$10.60$7.95$28.09 06/30$7.95–$27.35$7.95--
$410.00Nov 20$17.10$25.00$21.05$44.40 06/30$21.05–$44.15$21.05--
$340.00Aug 21$40.50$47.40$43.95$36.10 06/02$43.95–$81.45$40.50--
$340.00Nov 20$52.60$58.20$55.40$47.34 06/02$55.40–$89.45$52.60--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$2.40–$10.70$2.40--
$420.00Aug 21$2.30$8.60$5.45$17.30 06/25$5.45–$22.15$5.45--
$420.00Nov 20$14.60$22.00$18.30$21.10 06/04$18.30–$38.85$18.30--
$420.00Feb 19$22.90$31.00$26.95$47.50 06/30$26.95–$48.20$26.95--
$330.00Nov 20$59.00$66.40$62.70$54.99 06/03$62.70–$97.90$59.00--
$430.00Jul 17$0.00$4.70$2.35$4.00 06/29$2.10–$6.75$2.35--
$430.00Aug 21$1.70$8.70$5.20$12.00 06/18$5.00–$17.50$5.20--
$430.00Nov 20$11.70$19.00$15.35$33.87 06/30$15.35–$33.35$15.35--
$320.00Aug 21$57.20$64.40$60.80$49.20 06/02$60.80–$99.75$57.20--
$320.00Nov 20$66.00$74.00$70.00$58.80 06/02$70.00–$106.05$66.00--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$1.68–$3.83$1.05--
$440.00Aug 21$1.50$7.90$4.70$9.00 06/18$4.70–$13.85$4.70--
$440.00Nov 20$10.00$15.90$12.95$11.88 06/02$12.95–$29.40$11.88--
$440.00Feb 19$16.90$25.00$20.95$29.50 07/02$20.95–$38.95$20.95--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$1.25–$3.28$2.08--
$450.00Aug 21$0.05$7.20$3.63$7.50 06/22$3.58–$10.85$3.63--
$450.00Nov 20$7.20$15.00$11.10$18.86 06/24$11.10–$24.80$11.10--
$460.00Aug 21$0.05$5.60$2.83$18.40 05/08$2.83–$8.30$2.83--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$2.40–$3.95$0.85--
$470.00Nov 20$3.80$11.00$7.40$10.00 06/12$7.30–$18.20$7.40--
$280.00Aug 21$95.60$102.20$98.90$102.25 06/11$98.90–$138.95$98.90--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.95–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$2.65$9.50$6.08$5.34 06/02$6.08–$16.05$5.34--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$500.00Nov 20$0.65$8.80$4.73$7.30 05/21$4.73–$12.05$4.73--
$250.00Nov 20$126.40$133.80$130.10$151.05 06/22$130.10–$169.95$130.10--
$510.00Nov 20$0.25$8.50$4.38$8.53 06/26$3.65–$10.20$4.38--
$520.00Nov 20$0.05$6.80$3.43$7.27 06/26$3.43–$8.20$3.43--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$1.05–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.40$11.50$9.45$4.15 07/01$1.93–$20.05$7.40--
$380.00Aug 21$19.40$24.80$22.10$12.10 07/01$9.65–$27.55$19.40--
$370.00Jul 17$3.90$5.80$4.85$2.03 06/30$2.40–$15.10$3.90--
$370.00Nov 20$27.10$34.10$30.60$32.75 06/09$19.40–$34.65$30.60--
$390.00Jul 17$13.90$20.90$17.40$6.55 06/26$3.53–$25.95$13.90--
$360.00Jul 17$1.35$3.30$2.33$4.70 06/18$2.28–$10.95$2.33--
$360.00Aug 21$11.00$15.70$13.35$16.80 06/11$5.20–$18.50$13.35--
$360.00Nov 20$23.60$27.60$25.60$23.74 06/16$15.40–$29.90$23.74--
$400.00Jul 17$22.00$28.30$25.15$10.10 06/29$5.65–$32.90$22.00--
$400.00Nov 20$45.00$49.30$47.15$29.40 05/07$29.20–$51.50$45.00--
$350.00Jul 17$0.05$3.80$1.92$3.93 06/22$1.55–$7.95$1.92--
$350.00Aug 21$5.50$13.20$9.35$5.81 06/26$5.30–$14.85$5.81--
$350.00Nov 20$20.60$23.50$22.05$16.20 06/18$13.70–$26.40$20.60--
$410.00Jul 17$31.60$38.40$35.00$14.30 06/29$9.35–$40.75$31.60--
$340.00Jul 17$0.20$7.40$3.80$0.50 07/01$1.33–$5.60$0.50--
$340.00Aug 21$4.20$10.80$7.50$5.29 06/25$4.60–$11.60$5.29--
$340.00Feb 19$22.50$31.00$26.75$24.23 06/23$17.55–$26.75$24.23--
$420.00Jul 17$41.50$48.50$45.00$28.70 06/22$13.35–$48.90$41.50--
$420.00Nov 20$56.30$64.00$60.15$42.60 06/30$38.70–$64.75$56.30--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$1.25–$4.97$2.40--
$330.00Aug 21$2.50$8.80$5.65$6.40 06/23$3.13–$9.10$5.65--
$330.00Feb 19$18.60$26.20$22.40$21.43 06/23$14.60–$22.40$21.43--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$7.10$4.30$10.75 05/29$3.70–$7.10$4.30--
$320.00Nov 20$9.70$16.00$12.85$8.55 06/26$8.50–$15.70$9.70--
$440.00Aug 21$62.70$69.50$66.10$65.10 06/10$36.60–$69.95$65.10--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$3.88$2.40--
$450.00Jul 17$71.50$78.20$74.85$39.90 06/30$37.00–$76.40$71.50--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.05$8.40$4.23$2.60 06/23$2.98–$5.70$2.60--
$300.00Nov 20$5.50$12.80$9.15$6.12 07/01$6.23–$10.85$6.12--
$300.00Feb 19$11.60$17.70$14.65$9.85 06/26$9.95–$14.65$11.60--
$280.00Aug 21$0.05$6.40$3.23$1.35 06/22$1.58–$4.40$1.35--
$280.00Nov 20$2.75$10.20$6.48$9.59 06/02$4.40–$7.35$6.48--
$270.00Aug 21$0.05$8.80$4.43$2.30 06/11$1.95–$4.43$2.30--
$270.00Nov 20$2.50$8.30$5.40$7.10 05/26$4.00–$6.60$5.40--
$260.00Nov 20$1.00$9.10$5.05$7.20 06/03$3.43–$5.90$5.05--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.73$1.12--
$230.00Nov 20$0.05$6.30$3.18$3.60 06/05$2.28–$4.13$3.18--
$220.00Nov 20$0.05$6.00$3.03$3.20 06/03$1.90–$4.48$3.03--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$0.83–$2.40$0.42--
$210.00Nov 20$0.70$5.90$3.30$2.95 06/02$2.10–$3.88$2.95--
$210.00Feb 19$0.30$8.40$4.35$2.65 06/23$1.92–$4.47$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 97
Put/Call Ratio 1.00
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 73
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All