Tour v309
WSO
WATSCO INC A
$383.86 +1.62%
$382.80 (-0.28%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/09) 97
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior -92.78%
Calls: +0.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 219
Calls: 61 (28%)
Puts: 158 (72%)
Prior 7-Day Average 31
Calls: 8 (28%)
Puts: 22 (72%)
Current vs Prior 7-Day Avg -77.63%
Calls: -65.57%
Puts: -82.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.3K
Calls: $5.0K (48%)
Puts: $5.3K (52%)
Prior (07/09) $26.1K
Calls: $2.0K (7%)
Puts: $26.1K (93%)
Current vs Prior -60.59%
Calls: +141.46%
Puts: -79.55%
Prior 7-Day Total $188.0K
Calls: $123.8K (66%)
Puts: $64.2K (34%)
Prior 7-Day Average $26.9K
Calls: $17.7K (66%)
Puts: $9.2K (34%)
Current vs Prior 7-Day Avg -61.68%
Calls: -72.00%
Puts: -41.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.33
Prior (07/09) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -30.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 233
Calls: 150 (64%)
Puts: 83 (36%)
Prior 7-Day Average 38
Calls: 30 (60%)
Puts: 20 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 11.98%5.09% | 11.98%
Prior 5.60% | 12.23%5.60% | 12.23%
Current vs Prior -9.04% | -2.02%-9.04% | -2.02%
Prior 7-Day Avg 6.56% | 12.50%6.16% | 12.42%
Current vs 7-Day Avg -22.32% | -4.12%-17.34% | -3.55%
Prior 7-Day Eod 5.60% | 12.23%-- | --
Current vs 7-Day Eod -9.04% | -2.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.453.90$2.6891.4%10.24--
$350.00Aug 214.8011.40$8.1081.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 57 vol/day, 88 traded recently)

WSO averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$5.30$12.10$8.70$41.45 06/30$5.95–$40.85$8.70--
$380.00Aug 21$18.50$26.00$22.25$26.25 06/11$18.90–$47.95$22.25--
$390.00Jul 17$0.05$7.50$3.78$32.52 06/30$2.13–$31.70$3.78--
$390.00Aug 21$13.50$21.00$17.25$51.65 05/12$14.25–$39.75$17.25--
$390.00Nov 20$28.10$36.00$32.05$25.54 06/02$28.85–$54.55$28.10--
$370.00Aug 21$24.30$31.50$27.90$33.90 05/22$24.10–$55.60$27.90--
$370.00Nov 20$38.30$46.70$42.50$60.60 06/29$37.45–$68.30$42.50--
$400.00Jul 17$0.00$4.80$2.40$11.30 07/02$2.40–$24.00$2.40--
$400.00Aug 21$9.20$16.70$12.95$18.77 06/11$11.60–$33.35$12.95--
$400.00Nov 20$23.90$32.00$27.95$23.11 06/03$23.65–$49.90$23.90--
$410.00Jul 17$0.00$4.80$2.40$10.40 07/01$1.85–$16.15$2.40--
$410.00Aug 21$6.70$13.00$9.85$28.09 06/30$7.95–$27.35$9.85--
$410.00Nov 20$20.40$28.00$24.20$44.40 06/30$21.05–$44.15$24.20--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$2.40–$10.70$2.40--
$420.00Aug 21$4.20$9.90$7.05$17.30 06/25$5.45–$22.15$7.05--
$420.00Nov 20$16.40$24.00$20.20$21.10 06/04$18.30–$38.85$20.20--
$420.00Feb 19$25.00$33.00$29.00$47.50 06/30$26.95–$48.20$29.00--
$340.00Aug 21$46.90$52.80$49.85$36.10 06/02$43.95–$81.45$46.90--
$340.00Nov 20$57.60$64.90$61.25$47.34 06/02$55.40–$89.45$57.60--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$2.10–$6.75$2.40--
$430.00Aug 21$1.65$8.20$4.93$12.00 06/18$4.93–$17.50$4.93--
$430.00Nov 20$13.00$21.00$17.00$33.87 06/30$15.35–$33.35$17.00--
$330.00Nov 20$63.80$71.80$67.80$54.99 06/03$62.70–$97.90$63.80--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$1.68–$3.83$1.05--
$440.00Aug 21$1.50$7.20$4.35$9.00 06/18$4.35–$13.85$4.35--
$440.00Nov 20$10.20$18.00$14.10$11.88 06/02$12.95–$29.40$11.88--
$440.00Feb 19$18.20$27.00$22.60$29.50 07/02$20.95–$38.95$22.60--
$320.00Aug 21$63.70$70.20$66.95$49.20 06/02$60.80–$99.75$63.70--
$320.00Nov 20$72.10$79.10$75.60$58.80 06/02$70.00–$106.05$72.10--
$450.00Jul 17$0.10$2.40$1.25$2.08 07/02$1.25–$3.28$1.25--
$450.00Aug 21$0.05$6.40$3.23$7.50 06/22$3.23–$10.85$3.23--
$450.00Nov 20$9.50$16.00$12.75$18.86 06/24$11.10–$24.80$12.75--
$460.00Aug 21$0.00$4.80$2.40$18.40 05/08$2.40–$8.30$2.40--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$2.40–$3.95$0.85--
$470.00Nov 20$5.10$12.00$8.55$10.00 06/12$7.30–$18.20$8.55--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.95–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$2.25$11.00$6.63$5.34 06/02$6.08–$16.05$5.34--
$280.00Aug 21$101.20$108.70$104.95$102.25 06/11$98.90–$138.95$102.25--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$500.00Nov 20$1.20$8.30$4.75$7.30 05/21$4.73–$12.05$4.75--
$510.00Nov 20$0.35$7.60$3.97$8.53 06/26$3.65–$10.20$3.97--
$250.00Nov 20$133.50$140.20$136.85$151.05 06/22$130.10–$169.95$136.85--
$520.00Nov 20$0.05$7.00$3.53$7.27 06/26$3.43–$8.20$3.53--
$600.00Nov 20$0.00$4.80$2.40$4.20 05/07$1.33–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$2.00$9.50$5.75$4.15 07/01$1.93–$16.65$4.15--
$380.00Aug 21$15.00$21.60$18.30$12.10 07/01$9.65–$24.85$15.00--
$390.00Jul 17$8.00$13.70$10.85$6.55 06/26$3.53–$22.35$8.00--
$370.00Jul 17$1.45$3.90$2.68$2.03 06/30$2.40–$11.90$2.03--
$370.00Nov 20$24.00$32.00$28.00$32.75 06/09$19.40–$32.85$28.00--
$400.00Jul 17$16.00$22.70$19.35$10.10 06/29$5.65–$29.55$16.00--
$400.00Nov 20$39.50$47.70$43.60$29.40 05/07$29.20–$49.55$39.50--
$360.00Jul 17$0.05$6.10$3.08$4.70 06/18$2.28–$8.75$3.08--
$360.00Aug 21$6.70$14.70$10.70$16.80 06/11$5.20–$16.50$10.70--
$360.00Nov 20$19.40$27.80$23.60$23.74 06/16$15.40–$28.50$23.60--
$410.00Jul 17$25.70$32.00$28.85$14.30 06/29$9.35–$36.40$25.70--
$350.00Jul 17$0.05$7.50$3.78$3.93 06/22$1.55–$5.70$3.78--
$350.00Aug 21$4.80$11.40$8.10$5.81 06/26$5.30–$12.85$5.81--
$350.00Nov 20$18.00$24.30$21.15$16.20 06/18$13.70–$24.50$18.00--
$420.00Jul 17$35.30$41.40$38.35$28.70 06/22$13.35–$45.00$35.30--
$420.00Nov 20$52.20$60.10$56.15$42.60 06/30$38.70–$61.00$52.20--
$340.00Jul 17$0.00$4.80$2.40$0.50 07/01$1.33–$5.00$0.50--
$340.00Aug 21$3.10$9.00$6.05$5.29 06/25$4.60–$9.95$5.29--
$340.00Feb 19$21.60$27.40$24.50$24.23 06/23$17.55–$26.75$24.23--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$1.25–$4.97$2.40--
$330.00Aug 21$1.80$7.80$4.80$6.40 06/23$3.13–$7.30$4.80--
$330.00Feb 19$17.40$25.20$21.30$21.43 06/23$14.60–$22.40$21.30--
$440.00Aug 21$56.70$63.20$59.95$65.10 06/10$36.60–$67.00$59.95--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$7.00$4.25$10.75 05/29$3.70–$6.75$4.25--
$320.00Nov 20$7.10$16.10$11.60$8.55 06/26$8.50–$14.55$8.55--
$450.00Jul 17$65.10$71.40$68.25$39.90 06/30$37.00–$74.85$65.10--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.95–$3.88$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$3.73$2.40--
$300.00Aug 21$0.00$4.80$2.40$2.60 06/23$2.40–$5.70$2.40--
$300.00Nov 20$3.40$11.90$7.65$6.12 07/01$6.23–$10.10$6.12--
$300.00Feb 19$8.60$17.10$12.85$9.85 06/26$9.95–$14.65$9.85--
$280.00Aug 21$0.05$5.90$2.98$1.35 06/22$1.58–$4.40$1.35--
$280.00Nov 20$1.10$9.50$5.30$9.59 06/02$4.40–$7.35$5.30--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$2.20–$4.43$2.30--
$270.00Nov 20$1.15$7.60$4.38$7.10 05/26$4.00–$5.80$4.38--
$260.00Nov 20$0.35$7.50$3.93$7.20 06/03$3.43–$5.30$3.93--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.58$1.12--
$230.00Nov 20$0.05$6.10$3.08$3.60 06/05$2.53–$4.13$3.08--
$220.00Nov 20$0.05$5.90$2.98$3.20 06/03$1.90–$4.48$2.98--
$210.00Aug 21$0.00$4.80$2.40$0.42 05/12$1.60–$2.40$0.42--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.88$2.40--
$210.00Feb 19$0.10$9.20$4.65$2.65 06/23$1.92–$4.65$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 158
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All