Tour v334
WSO
WATSCO INC A
$395.29 +0.40%
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 24
Calls: 12 (50%)
Puts: 12 (50%)
Prior (07/13) 76
Calls: 57 (75%)
Puts: 19 (25%)
Current vs Prior -68.42%
Calls: -78.95% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 247
Calls: 109 (44%)
Puts: 138 (56%)
Prior 7-Day Average 35
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior 7-Day Avg -31.98%
Calls: -22.94%
Puts: -39.13%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $34.2K
Calls: $24.8K (73%)
Puts: $9.4K (27%)
Prior (07/13) $109.8K
Calls: $71.8K (65%)
Puts: $38.0K (35%)
Current vs Prior -68.88%
Calls: -65.49%
Puts: -75.30%
Prior 7-Day Total $252.4K
Calls: $162.6K (64%)
Puts: $89.8K (36%)
Prior 7-Day Average $36.1K
Calls: $23.2K (64%)
Puts: $12.8K (36%)
Current vs Prior 7-Day Avg -5.26%
Calls: +6.73%
Puts: -26.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 979
Calls: 931 (95%)
Puts: 48 (5%)
Prior (07/13) 60
Calls: 33 (55%)
Puts: 27 (45%)
Current vs Prior +1531.67%
Prior 7-Day Total 238
Calls: 178 (75%)
Puts: 60 (25%)
Prior 7-Day Average 47
Calls: 35 (64%)
Puts: 20 (36%)
Current vs Prior 7-Day Avg +1956.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 11.64%4.22% | 11.64%
Prior 4.88% | 11.49%4.88% | 11.49%
Current vs Prior -13.37% | +1.25%-13.37% | +1.25%
Prior 7-Day Avg 5.95% | 12.26%5.77% | 12.20%
Current vs 7-Day Avg -28.99% | -5.05%-26.77% | -4.58%
Prior 7-Day Eod 4.88% | 11.49%4.88% | 11.49%
Current vs 7-Day Eod -13.37% | +1.25%-13.37% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($24.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2172.8080.00$76.409.4%10.92925
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2172.8080.00$76.409.4%10.92925
$390.00Jul 174.809.60$7.2066.7%70.63--
$390.00Aug 2118.4024.40$21.4028.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 174.809.60$7.2066.7%70.63--
$390.00Aug 2118.4024.40$21.4028.0%20.54--
$410.00Jul 170.001.90$0.95200.0%10.136
$320.00Aug 2172.8080.00$76.409.4%10.92925
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2110.7017.70$14.2049.3%50.3819
$340.00Jul 170.001.35$0.68198.5%30.0417
$390.00Aug 2115.2022.10$18.6537.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2140.3%37.8%6.7%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.20, avg 1.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Jul 17$6.25$13.75$6.252.20$396.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 21$4.45$5.55$4.451.25$385.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.67, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$390.00Aug 21$55.00$55.00$15.003.67$375.00
$390.00$410.00Jul 17$6.25$6.25$13.750.45$396.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$4.45$4.45$5.550.80$385.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.20, cheapest $14.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$14.2040.3%37.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.13% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$21.40$18.65$40.05$349.95$430.0510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-9.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$390.001:2Aug 21$33.60$36.40
$390.00$410.001:2Jul 17$5.30$14.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$9.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 53 vol/day, 90 traded recently)

WSO averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $49.20 on 06/02 (now $72.80/$80.00) — try a limit near $72.80. Also watch the $410.00 07-17 call last traded $10.40 on 07/01 (now $0.00/$1.90) — try a limit near $0.95. Most tradeable put: the $380.00 08-21 put last traded $22.80 on 07/09 (now $10.70/$17.70) — try a limit near $14.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$0.05$5.70$2.88$5.07 07/07$2.15–$24.00$2.88--
$400.00Aug 21$14.40$19.00$16.70$18.16 07/07$11.60–$33.35$16.70--
$400.00Nov 20$30.20$37.00$33.60$23.11 06/03$23.65–$49.90$30.20--
$390.00Jul 17$4.80$9.60$7.20$3.72 07/08$2.13–$31.70$4.80--
$390.00Nov 20$33.80$42.00$37.90$25.54 06/02$28.85–$54.55$33.80--
$410.00Jul 17$0.00$1.90$0.95$10.40 07/01$0.95–$16.15$0.956
$410.00Aug 21$9.60$15.20$12.40$28.09 06/30$7.95–$27.35$12.40--
$410.00Nov 20$24.40$33.00$28.70$36.00 07/06$21.05–$44.15$28.70--
$380.00Jul 17$13.70$20.00$16.85$41.45 06/30$5.95–$40.85$16.85--
$380.00Aug 21$25.50$31.00$28.25$26.25 06/11$18.90–$47.95$26.25--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$2.40–$10.70$2.40--
$420.00Aug 21$5.60$12.00$8.80$17.30 06/25$5.45–$22.15$8.80--
$420.00Nov 20$20.40$28.00$24.20$21.10 06/04$18.30–$38.85$21.10--
$420.00Feb 19$29.90$37.40$33.65$47.50 06/30$26.95–$48.20$33.65--
$370.00Aug 21$32.20$38.00$35.10$33.90 05/22$24.10–$55.60$33.90--
$370.00Nov 20$44.80$53.00$48.90$60.60 06/29$37.45–$68.30$48.90--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$0.75–$6.75$2.40--
$430.00Aug 21$3.30$11.00$7.15$12.00 06/18$4.93–$17.50$7.15--
$430.00Nov 20$16.90$25.00$20.95$33.87 06/30$15.35–$33.35$20.95--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$0.75–$3.65$1.05--
$440.00Aug 21$1.60$9.00$5.30$9.00 06/18$4.35–$13.85$5.30--
$440.00Nov 20$13.60$21.00$17.30$13.60 07/08$12.95–$29.40$13.60--
$440.00Feb 19$23.60$30.80$27.20$29.50 07/02$20.95–$38.95$27.20--
$350.00Aug 21$46.20$53.90$50.05$47.43 07/07$36.95–$72.50$47.43--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$0.25–$3.28$2.08--
$450.00Aug 21$0.05$7.10$3.58$7.50 06/22$3.23–$10.85$3.58--
$450.00Nov 20$11.20$19.00$15.10$18.86 06/24$11.10–$24.80$15.10--
$450.00Feb 19$20.50$26.00$23.25$20.18 07/10$18.05–$35.10$20.50--
$340.00Aug 21$54.70$61.80$58.25$36.10 06/02$43.95–$81.45$54.70--
$340.00Nov 20$65.00$73.00$69.00$47.34 06/02$55.40–$89.45$65.00--
$460.00Nov 20$8.20$16.00$12.10$9.20 07/10$9.00–$21.30$9.20--
$330.00Nov 20$72.70$80.70$76.70$54.99 06/03$62.70–$97.90$72.70--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$2.40–$3.95$0.85--
$470.00Nov 20$6.30$14.00$10.15$10.00 06/12$7.30–$18.20$10.00--
$320.00Aug 21$72.80$80.00$76.40$49.20 06/02$60.80–$99.75$72.80925
$320.00Nov 20$80.20$88.80$84.50$58.80 06/02$70.00–$106.05$80.20--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$1.50–$2.40$0.50--
$480.00Aug 21$0.05$5.60$2.83$2.45 06/22$2.40–$5.58$2.45--
$480.00Nov 20$4.20$12.00$8.10$5.34 06/02$6.08–$16.05$5.34--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$500.00Nov 20$1.30$9.10$5.20$7.30 05/21$4.73–$12.05$5.20--
$510.00Nov 20$0.25$9.00$4.63$8.53 06/26$3.65–$10.20$4.63--
$280.00Aug 21$111.90$119.40$115.65$102.25 06/11$98.90–$138.95$111.90--
$520.00Nov 20$0.05$10.00$5.03$7.27 06/26$3.43–$8.20$5.03--
$250.00Nov 20$143.00$150.50$146.75$151.05 06/22$130.10–$169.95$146.75--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$6.00$13.00$9.50$11.70 07/06$5.65–$25.50$9.50--
$400.00Nov 20$34.60$43.00$38.80$40.60 07/08$29.20–$47.15$38.80--
$390.00Jul 17$1.80$6.50$4.15$8.96 07/07$3.53–$19.10$4.15--
$390.00Aug 21$15.20$22.10$18.65$22.26 07/07$12.45–$28.55$18.65--
$410.00Jul 17$15.30$21.90$18.60$23.20 07/07$9.35–$35.00$18.60--
$380.00Jul 17$0.05$4.80$2.42$7.20 07/08$1.93–$14.10$2.42--
$380.00Aug 21$10.70$17.70$14.20$22.80 07/09$9.65–$22.55$14.2019
$420.00Jul 17$24.10$30.70$27.40$28.70 06/22$13.35–$45.00$27.40--
$420.00Nov 20$46.60$54.00$50.30$42.60 06/30$38.70–$60.15$46.60--
$370.00Jul 17$0.00$4.80$2.40$2.74 07/10$1.55–$9.60$2.40--
$370.00Aug 21$8.30$14.10$11.20$12.26 07/07$8.65–$18.20$11.20--
$370.00Nov 20$20.80$29.00$24.90$32.75 06/09$19.40–$30.60$24.90--
$360.00Jul 17$0.00$3.00$1.50$3.25 07/09$1.50–$6.70$1.50--
$360.00Aug 21$5.20$11.80$8.50$16.80 06/11$5.20–$14.30$8.50--
$360.00Nov 20$17.60$25.50$21.55$23.74 06/16$15.40–$26.10$21.55--
$440.00Aug 21$47.10$55.00$51.05$65.10 06/10$36.60–$66.10$51.05--
$350.00Jul 17$0.00$4.80$2.40$3.93 06/22$1.55–$4.70$2.40--
$350.00Aug 21$2.00$10.70$6.35$7.58 07/10$5.30–$11.85$6.35--
$350.00Nov 20$13.70$22.00$17.85$22.00 07/09$13.70–$22.05$17.85--
$450.00Jul 17$54.00$61.40$57.70$39.90 06/30$37.00–$74.85$54.00--
$340.00Jul 17$0.00$1.35$0.68$1.30 07/07$0.68–$5.00$0.6817
$340.00Aug 21$1.85$8.10$4.97$5.29 06/25$4.60–$8.80$4.97--
$340.00Feb 19$18.70$25.00$21.85$24.23 06/23$17.55–$26.75$21.85--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$0.95–$4.97$2.40--
$330.00Aug 21$1.05$7.50$4.28$6.40 06/23$3.13–$6.85$4.28--
$330.00Feb 19$16.80$22.90$19.85$21.18 07/10$14.60–$22.40$19.85--
$320.00Jul 17$0.00$1.80$0.90$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$6.70$4.10$10.75 05/29$3.70–$6.50$4.10--
$320.00Nov 20$5.60$14.20$9.90$8.55 06/26$8.50–$12.85$8.55--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$1.60–$3.73$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$1.35–$2.42$2.40--
$300.00Aug 21$0.05$5.30$2.68$2.60 06/23$2.40–$5.70$2.60--
$300.00Nov 20$3.50$11.10$7.30$6.12 07/01$6.23–$9.15$6.12--
$300.00Feb 19$8.50$16.20$12.35$14.00 07/08$9.95–$14.65$12.35--
$280.00Aug 21$0.05$3.80$1.92$1.35 06/22$1.58–$3.83$1.35--
$280.00Nov 20$1.00$9.70$5.35$9.59 06/02$4.40–$7.30$5.35--
$270.00Aug 21$0.00$3.60$1.80$2.30 06/11$1.80–$4.43$1.80--
$270.00Nov 20$0.05$7.20$3.63$7.10 05/26$3.63–$5.80$3.63--
$260.00Nov 20$0.05$6.70$3.38$7.20 06/03$3.38–$5.30$3.38--
$240.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--12
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.58$1.12--
$230.00Nov 20$0.05$5.90$2.98$3.60 06/05$2.53–$4.13$2.98--
$220.00Nov 20$0.05$5.70$2.88$3.20 06/03$1.90–$4.48$2.88--
$210.00Nov 20$0.05$5.70$2.88$2.95 06/02$2.10–$3.88$2.88--
$210.00Feb 19$0.05$8.00$4.03$2.65 06/23$1.92–$4.65$2.65--
$200.00Nov 20$0.05$5.60$2.83$1.38 07/09$1.10–$3.03$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 19
Put/Call Ratio 0.33
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 138
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All