Tour v340
WSO
WATSCO INC A
$387.24 -2.04%
$387.51 (+0.07%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 36
Calls: 24 (67%)
Puts: 12 (33%)
Prior (07/14) 24
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 253
Calls: 103 (41%)
Puts: 150 (59%)
Prior 7-Day Average 36
Calls: 14 (41%)
Puts: 21 (59%)
Current vs Prior 7-Day Avg -0.40%
Calls: +63.11%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $115.0K
Calls: $91.8K (80%)
Puts: $23.3K (20%)
Prior (07/14) $34.2K
Calls: $24.8K (73%)
Puts: $9.4K (27%)
Current vs Prior +236.78%
Calls: +270.26%
Puts: +148.23%
Prior 7-Day Total $264.7K
Calls: $165.5K (63%)
Puts: $99.2K (37%)
Prior 7-Day Average $37.8K
Calls: $23.6K (63%)
Puts: $14.2K (37%)
Current vs Prior 7-Day Avg +204.19%
Calls: +288.06%
Puts: +64.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -45.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 970
Calls: 956 (99%)
Puts: 14 (1%)
Prior (07/14) 979
Calls: 931 (95%)
Puts: 48 (5%)
Current vs Prior -0.92%
Prior 7-Day Total 1,183
Calls: 1,075 (91%)
Puts: 108 (9%)
Prior 7-Day Average 236
Calls: 215 (89%)
Puts: 27 (11%)
Current vs Prior 7-Day Avg +309.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 11.66%4.31% | 11.66%
Prior 4.22% | 11.64%4.22% | 11.64%
Current vs Prior +2.08% | +0.19%+2.08% | +0.19%
Prior 7-Day Avg 5.55% | 12.12%5.55% | 12.12%
Current vs 7-Day Avg -22.27% | -3.77%-22.27% | -3.77%
Prior 7-Day Eod 4.22% | 11.64%4.22% | 11.64%
Current vs 7-Day Eod +2.08% | +0.19%+2.08% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($91.8K) vs puts ($23.3K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (204% higher). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 21102.90110.50$106.707.1%10.95--
$310.00Aug 2173.4080.80$77.109.6%60.93924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 21102.90110.50$106.707.1%10.95--
$310.00Aug 2173.4080.80$77.109.6%60.93924
$320.00Aug 2164.2071.60$67.9010.9%10.91--
$330.00Aug 2155.8062.80$59.3011.8%20.89--
$340.00Aug 2147.5054.30$50.9013.4%10.852
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2173.4080.80$77.109.6%60.93924
$390.00Jul 170.057.90$3.98197.2%50.38--
$400.00Aug 219.2017.00$13.1059.5%30.3923
$380.00Jul 174.8010.00$7.4070.3%20.667
$330.00Aug 2155.8062.80$59.3011.8%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.559.10$5.82112.5%10.1812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2155.5%40.8%36.0%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.92, avg 1.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Jul 17$3.42$6.58$3.421.92$383.42
$390.00$400.00Aug 21$3.55$6.45$3.551.82$393.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 74.00, avg 14.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$310.00Aug 21$29.60$29.60$0.4074.00$309.60
$310.00$320.00Aug 21$9.20$9.20$0.8011.50$319.20
$320.00$330.00Aug 21$8.60$8.60$1.406.14$328.60
$330.00$340.00Aug 21$8.40$8.40$1.605.25$338.40
$340.00$390.00Aug 21$34.25$34.25$15.752.17$374.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.67, cheapest $12.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$12.6755.5%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.65% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$50.90$5.82$56.72$283.28$396.7214.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.89% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$13.10$5.82$18.92$321.08$418.92
$390.00$340.00Aug 21$16.65$5.82$22.47$317.53$412.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.20$9.8049.00
$310.00$320.00$330.00Aug 21$0.60$9.4015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.56, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 17-$0.56$9.44
$390.00$400.001:2Aug 21-$9.55$0.45
$340.00$390.001:2Aug 21$17.60$32.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.46%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$13.400.470.7%3.46%4.17%2--
$400.00Aug 21$9.200.393.3%2.38%5.67%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 53 vol/day, 90 traded recently)

WSO averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $36.10 on 06/02 (now $47.50/$54.30) — try a limit near $47.50. Also watch the $400.00 08-21 call last traded $18.16 on 07/07 (now $9.20/$17.00) — try a limit near $13.10; the $380.00 07-17 call last traded $41.45 on 06/30 (now $4.80/$10.00) — try a limit near $7.40. Most tradeable put: the $330.00 02-19 put last traded $21.18 on 07/10 (now $16.00/$24.00) — try a limit near $20.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$0.05$7.90$3.98$3.72 07/08$2.13–$31.70$3.72--
$390.00Nov 20$28.30$37.00$32.65$25.54 06/02$28.85–$54.55$28.30--
$380.00Jul 17$4.80$10.00$7.40$41.45 06/30$5.95–$40.85$7.407
$380.00Aug 21$18.90$26.00$22.45$26.25 06/11$18.90–$47.95$22.45--
$400.00Jul 17$0.00$4.50$2.25$5.07 07/07$2.15–$24.00$2.25--
$400.00Aug 21$9.20$17.00$13.10$18.16 07/07$11.60–$33.35$13.1023
$400.00Nov 20$23.70$31.20$27.45$23.11 06/03$23.65–$49.90$23.70--
$370.00Aug 21$24.00$32.00$28.00$33.90 05/22$24.10–$55.60$28.00--
$370.00Nov 20$39.20$45.70$42.45$60.60 06/29$37.45–$68.30$42.45--
$410.00Jul 17$0.00$1.90$0.95$10.40 07/01$0.95–$16.15$0.95--
$410.00Aug 21$5.60$13.00$9.30$28.09 06/30$7.95–$27.35$9.30--
$410.00Nov 20$20.40$27.70$24.05$36.00 07/06$21.05–$44.15$24.05--
$420.00Jul 17$0.00$1.70$0.85$11.50 06/30$0.85–$10.70$0.85--
$420.00Aug 21$2.40$10.20$6.30$17.30 06/25$5.45–$22.15$6.30--
$420.00Nov 20$16.70$24.00$20.35$21.10 06/04$18.30–$38.85$20.35--
$420.00Feb 19$25.00$33.80$29.40$47.50 06/30$26.95–$48.20$29.40--
$350.00Aug 21$38.70$46.30$42.50$47.43 07/07$36.95–$72.50$42.50--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$0.75–$6.75$2.40--
$430.00Aug 21$0.75$9.10$4.93$12.00 06/18$4.93–$17.50$4.93--
$430.00Nov 20$13.70$21.00$17.35$33.87 06/30$15.35–$33.35$17.35--
$340.00Aug 21$47.50$54.30$50.90$36.10 06/02$43.95–$81.45$47.502
$340.00Nov 20$57.60$66.00$61.80$47.34 06/02$55.40–$89.45$57.60--
$440.00Jul 17$0.00$1.70$0.85$1.05 07/02$0.75–$3.65$0.85--
$440.00Aug 21$1.50$7.00$4.25$9.00 06/18$4.25–$13.85$4.25--
$440.00Nov 20$10.80$18.00$14.40$13.60 07/08$12.95–$29.40$13.60--
$440.00Feb 19$18.50$27.00$22.75$29.50 07/02$20.95–$38.95$22.75--
$330.00Nov 20$65.00$73.10$69.05$54.99 06/03$62.70–$97.90$65.00--
$450.00Jul 17$0.00$1.70$0.85$2.08 07/02$0.25–$3.28$0.85--
$450.00Aug 21$0.05$6.70$3.38$7.50 06/22$3.23–$10.85$3.38--
$450.00Nov 20$7.50$16.00$11.75$18.86 06/24$11.10–$24.80$11.75--
$450.00Feb 19$15.50$24.00$19.75$20.18 07/10$18.05–$35.10$19.75--
$320.00Aug 21$64.20$71.60$67.90$49.20 06/02$60.80–$99.75$64.20--
$320.00Nov 20$72.50$80.70$76.60$58.80 06/02$70.00–$106.05$72.50--
$460.00Nov 20$5.50$14.00$9.75$9.20 07/10$9.00–$21.30$9.20--
$310.00Aug 21$73.40$80.80$77.10--$77.10–$77.10—$73.40924
$470.00Jul 17$0.00$1.90$0.95$0.85 06/25$0.95–$3.95$0.85--
$470.00Nov 20$3.60$12.00$7.80$10.00 06/12$7.30–$18.20$7.80--
$480.00Jul 17$0.00$1.70$0.85$0.50 06/10$0.85–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$2.50$11.00$6.75$5.34 06/02$6.08–$16.05$5.34--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$280.00Aug 21$102.90$110.50$106.70$102.25 06/11$98.90–$138.95$102.90--
$500.00Nov 20$0.70$8.60$4.65$7.30 05/21$4.65–$12.05$4.65--
$510.00Nov 20$0.05$7.80$3.93$8.53 06/26$3.65–$10.20$3.93--
$520.00Nov 20$0.30$7.10$3.70$7.27 06/26$3.43–$8.20$3.70--
$250.00Nov 20$134.00$141.70$137.85$151.05 06/22$130.10–$169.95$137.85--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$6.60$12.00$9.30$8.96 07/07$3.53–$19.10$8.96--
$390.00Aug 21$19.40$26.00$22.70$22.26 07/07$12.45–$28.55$22.26--
$380.00Jul 17$0.05$8.70$4.38$7.20 07/08$1.93–$14.10$4.38--
$380.00Aug 21$13.30$21.00$17.15$22.80 07/09$9.65–$22.55$17.15--
$400.00Jul 17$13.10$20.00$16.55$11.70 07/06$5.65–$25.50$13.10--
$400.00Nov 20$38.20$45.90$42.05$40.60 07/08$29.20–$47.15$40.60--
$370.00Jul 17$0.05$6.00$3.03$2.74 07/10$1.55–$9.60$2.74--
$370.00Aug 21$8.90$17.50$13.20$12.26 07/07$8.65–$18.20$12.26--
$370.00Nov 20$23.10$30.60$26.85$32.75 06/09$19.40–$30.60$26.85--
$410.00Jul 17$23.00$29.40$26.20$23.20 07/07$9.35–$35.00$23.20--
$360.00Jul 17$0.00$4.80$2.40$3.25 07/09$1.50–$6.70$2.40--
$360.00Aug 21$5.70$13.00$9.35$16.80 06/11$5.20–$14.30$9.35--
$360.00Nov 20$19.30$27.60$23.45$23.74 06/16$15.40–$25.60$23.45--
$420.00Jul 17$33.00$39.80$36.40$28.70 06/22$13.35–$45.00$33.00--
$420.00Nov 20$50.60$58.50$54.55$42.60 06/30$38.70–$60.15$50.60--
$350.00Jul 17$0.00$1.70$0.85$3.93 06/22$0.85–$4.70$0.85--
$350.00Aug 21$3.20$11.90$7.55$7.58 07/10$5.30–$10.95$7.55--
$350.00Nov 20$15.00$22.50$18.75$22.00 07/09$13.70–$22.05$18.75--
$340.00Jul 17$0.00$1.70$0.85$1.30 07/07$0.68–$5.00$0.85--
$340.00Aug 21$2.55$9.10$5.82$5.29 06/25$4.60–$8.80$5.2912
$340.00Feb 19$19.00$27.90$23.45$24.23 06/23$17.55–$26.75$23.45--
$440.00Aug 21$54.60$62.00$58.30$65.10 06/10$36.60–$66.10$58.30--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$0.95–$4.97$2.40--
$330.00Aug 21$1.35$7.80$4.58$6.40 06/23$3.13–$6.85$4.58--
$330.00Feb 19$16.00$24.00$20.00$21.18 07/10$14.60–$22.40$20.002
$450.00Jul 17$63.00$70.00$66.50$39.90 06/30$37.00–$74.85$63.00--
$320.00Jul 17$0.00$1.70$0.85$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$7.20$4.35$10.75 05/29$3.70–$5.95$4.35--
$320.00Nov 20$7.00$13.30$10.15$8.55 06/26$8.50–$12.85$8.55--
$310.00Jul 17$0.00$1.70$0.85$4.80 06/02$0.85–$3.73$0.85--
$300.00Jul 17$0.00$1.70$0.85$3.66 06/02$0.85–$2.42$0.85--
$300.00Aug 21$0.05$6.50$3.28$2.60 06/23$2.40–$5.70$2.60--
$300.00Nov 20$3.80$11.70$7.75$6.12 07/01$6.23–$9.15$6.12--
$300.00Feb 19$8.50$17.20$12.85$14.00 07/08$9.95–$14.65$12.85--
$280.00Aug 21$0.05$5.00$2.53$1.35 06/22$1.58–$3.83$1.35--
$280.00Nov 20$1.00$8.60$4.80$9.59 06/02$4.40–$7.30$4.80--
$270.00Aug 21$0.05$5.60$2.83$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$0.90$7.80$4.35$7.10 05/26$3.63–$5.80$4.35--
$260.00Nov 20$0.05$9.80$4.93$7.20 06/03$3.38–$5.30$4.93--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.58$1.12--
$230.00Nov 20$0.05$6.00$3.03$3.60 06/05$2.53–$4.13$3.03--
$220.00Nov 20$0.00$4.80$2.40$3.20 06/03$2.35–$4.48$2.40--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.88$2.40--
$210.00Feb 19$0.05$6.80$3.43$2.65 06/23$1.92–$4.65$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 12
Put/Call Ratio 0.50
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 150
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All