Tour v344
WSO
WATSCO INC A
$385.16 +0.32%
$392.86 (+2.00%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 60
Calls: 25 (42%)
Puts: 35 (58%)
Prior (07/15) 36
Calls: 24 (67%)
Puts: 12 (33%)
Current vs Prior +66.67%
Calls: +4.17% (Calls)
Puts: +191.67% (Puts)
Prior 7-Day Total 279
Calls: 121 (43%)
Puts: 158 (57%)
Prior 7-Day Average 39
Calls: 17 (43%)
Puts: 22 (57%)
Current vs Prior 7-Day Avg +50.54%
Calls: +44.63%
Puts: +55.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $112.3K
Calls: $31.3K (28%)
Puts: $81.0K (72%)
Prior (07/15) $115.0K
Calls: $91.8K (80%)
Puts: $23.3K (20%)
Current vs Prior -2.35%
Calls: -65.91%
Puts: +248.33%
Prior 7-Day Total $366.8K
Calls: $248.6K (68%)
Puts: $118.2K (32%)
Prior 7-Day Average $52.4K
Calls: $35.5K (68%)
Puts: $16.9K (32%)
Current vs Prior 7-Day Avg +114.38%
Calls: -11.89%
Puts: +379.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.40
Prior (07/15) 0.50
Current vs Prior +180.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +56.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 970
Calls: 956 (99%)
Puts: 14 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 2,114
Calls: 1,992 (94%)
Puts: 122 (6%)
Prior 7-Day Average 422
Calls: 398 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.76% | 11.55%3.76% | 11.55%
Prior 4.31% | 11.66%4.31% | 11.66%
Current vs Prior -12.70% | -0.91%-12.70% | -0.91%
Prior 7-Day Avg 5.22% | 12.01%5.22% | 12.01%
Current vs 7-Day Avg -27.90% | -3.77%-27.90% | -3.77%
Prior 7-Day Eod 4.31% | 11.66%4.31% | 11.66%
Current vs 7-Day Eod -12.70% | -0.91%-12.70% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($81.0K). Dollar volume significantly above 7-day average (114% higher). Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1761.9067.60$64.758.8%60.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1761.9067.60$64.758.8%60.89--
$420.00Jul 1731.9037.50$34.7016.1%60.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2112.4017.00$14.7031.3%100.43--
$440.00Aug 210.055.80$2.93196.2%100.14--
$390.00Jul 170.054.80$2.42196.3%30.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1731.9037.50$34.7016.1%60.85--
$450.00Jul 1761.9067.60$64.758.8%60.89--
$360.00Aug 218.2012.50$10.3541.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.40, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$440.00Aug 21$11.77$28.23$11.772.40$411.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$440.00Aug 21$11.77$11.77$28.230.42$411.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.45% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$360.00Aug 21$2.93$10.35$13.28$346.72$453.28
$400.00$360.00Aug 21$14.70$10.35$25.05$334.95$425.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Aug 21$8.84$31.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Jul 17-$4.65$25.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.22%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$12.400.433.9%3.22%7.07%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 53 vol/day, 90 traded recently)

WSO averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$0.05$4.80$2.42$3.72 07/08$2.13–$31.70$2.42--
$390.00Nov 20$30.00$38.00$34.00$25.54 06/02$28.85–$54.55$30.00--
$380.00Jul 17$5.40$10.80$8.10$41.45 06/30$5.95–$40.85$8.10--
$380.00Aug 21$19.70$27.00$23.35$26.25 06/11$18.90–$47.95$23.35--
$400.00Jul 17$0.00$3.00$1.50$5.07 07/07$1.50–$24.00$1.50--
$400.00Aug 21$12.40$17.00$14.70$18.16 07/07$11.60–$33.35$14.70--
$400.00Nov 20$25.60$33.00$29.30$23.11 06/03$23.65–$49.90$25.60--
$370.00Aug 21$27.20$33.00$30.10$33.90 05/22$24.10–$55.60$30.10--
$370.00Nov 20$40.80$49.00$44.90$60.60 06/29$37.45–$68.30$44.90--
$410.00Jul 17$0.00$1.50$0.75$10.40 07/01$0.75–$16.15$0.75--
$410.00Aug 21$6.20$13.00$9.60$28.09 06/30$7.95–$27.35$9.60--
$410.00Nov 20$20.60$29.00$24.80$36.00 07/06$21.05–$44.15$24.80--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$0.85–$10.70$2.40--
$420.00Aug 21$2.95$10.40$6.68$17.30 06/25$5.45–$22.15$6.68--
$420.00Nov 20$17.10$25.00$21.05$21.10 06/04$18.30–$38.85$21.05--
$420.00Feb 19$28.80$34.00$31.40$47.50 06/30$26.95–$48.20$31.40--
$350.00Aug 21$41.00$47.00$44.00$47.43 07/07$36.95–$72.50$44.00--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$0.75–$6.75$2.40--
$430.00Aug 21$1.25$8.50$4.88$12.00 06/18$4.88–$17.50$4.88--
$430.00Nov 20$14.20$22.00$18.10$33.87 06/30$15.35–$33.35$18.10--
$340.00Aug 21$48.90$55.00$51.95$36.10 06/02$43.95–$81.45$48.90--
$340.00Nov 20$59.50$68.00$63.75$47.34 06/02$55.40–$89.45$59.50--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$0.75–$3.65$1.05--
$440.00Aug 21$0.05$5.80$2.93$9.00 06/18$2.93–$13.85$2.93--
$440.00Nov 20$11.30$19.00$15.15$13.60 07/08$12.95–$29.40$13.60--
$440.00Feb 19$19.90$28.00$23.95$29.50 07/02$20.95–$38.95$23.95--
$330.00Nov 20$66.50$75.00$70.75$54.99 06/03$62.70–$97.90$66.50--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$0.25–$3.28$2.08--
$450.00Aug 21$0.05$4.80$2.42$7.50 06/22$2.42–$10.85$2.42--
$450.00Nov 20$8.10$16.90$12.50$18.86 06/24$11.10–$24.80$12.50--
$450.00Feb 19$17.60$25.00$21.30$20.18 07/10$18.05–$35.10$20.18--
$320.00Aug 21$66.80$72.70$69.75$49.20 06/02$60.80–$99.75$66.80--
$320.00Nov 20$74.60$82.50$78.55$58.80 06/02$70.00–$106.05$74.60--
$460.00Nov 20$6.90$14.00$10.45$9.20 07/10$9.00–$21.30$9.20--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.95–$3.95$0.85--
$470.00Nov 20$4.00$12.50$8.25$10.00 06/12$7.30–$18.20$8.25--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.85–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$2.30$10.80$6.55$5.34 06/02$6.08–$16.05$5.34--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$280.00Aug 21$104.50$110.70$107.60$102.25 06/11$98.90–$138.95$104.50--
$500.00Nov 20$1.00$8.40$4.70$7.30 05/21$4.65–$12.05$4.70--
$510.00Nov 20$0.35$8.00$4.18$8.53 06/26$3.65–$10.20$4.18--
$520.00Nov 20$0.05$6.90$3.48$7.27 06/26$3.43–$8.20$3.48--
$250.00Nov 20$136.20$143.80$140.00$151.05 06/22$130.10–$169.95$140.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$3.40$9.40$6.40$8.96 07/07$3.53–$19.10$6.40--
$390.00Aug 21$18.00$24.30$21.15$22.26 07/07$12.45–$28.55$21.15--
$380.00Jul 17$0.05$4.80$2.42$7.20 07/08$1.93–$14.10$2.42--
$380.00Aug 21$12.00$20.40$16.20$22.80 07/09$9.65–$22.55$16.20--
$400.00Jul 17$12.00$17.60$14.80$11.70 07/06$5.65–$25.50$12.00--
$400.00Nov 20$37.10$46.00$41.55$40.60 07/08$29.20–$47.15$40.60--
$370.00Jul 17$0.00$4.80$2.40$2.74 07/10$1.55–$9.60$2.40--
$370.00Aug 21$10.00$15.00$12.50$12.26 07/07$8.65–$18.20$12.26--
$370.00Nov 20$22.60$29.00$25.80$32.75 06/09$19.40–$30.60$25.80--
$410.00Jul 17$21.20$27.70$24.45$23.20 07/07$9.35–$35.00$23.20--
$360.00Jul 17$0.00$4.80$2.40$3.25 07/09$1.50–$6.70$2.40--
$360.00Aug 21$8.20$12.50$10.35$16.80 06/11$5.20–$14.30$10.35--
$360.00Nov 20$18.50$27.00$22.75$23.74 06/16$15.40–$25.60$22.75--
$420.00Jul 17$31.90$37.50$34.70$28.70 06/22$13.35–$45.00$31.90--
$420.00Nov 20$48.90$57.00$52.95$42.60 06/30$38.70–$60.15$48.90--
$350.00Jul 17$0.00$1.50$0.75$3.93 06/22$0.75–$4.70$0.75--
$350.00Aug 21$3.40$9.40$6.40$7.58 07/10$5.30–$10.95$6.40--
$350.00Nov 20$14.90$23.40$19.15$22.00 07/09$13.70–$22.05$19.15--
$340.00Jul 17$0.00$1.50$0.75$1.30 07/07$0.68–$5.00$0.75--
$340.00Aug 21$2.45$8.10$5.28$5.29 06/25$4.60–$8.80$5.28--
$340.00Feb 19$19.00$25.50$22.25$24.23 06/23$17.55–$26.75$22.25--
$440.00Aug 21$52.90$58.60$55.75$65.10 06/10$36.60–$66.10$55.75--
$330.00Jul 17$0.00$1.70$0.85$4.18 06/08$0.85–$4.97$0.85--
$330.00Aug 21$0.80$7.40$4.10$6.40 06/23$3.13–$6.85$4.10--
$330.00Feb 19$16.00$23.50$19.75$21.18 07/10$14.60–$22.40$19.75--
$450.00Jul 17$61.90$67.60$64.75$39.90 06/30$37.00–$74.85$61.90--
$320.00Jul 17$0.00$1.90$0.95$0.30 06/30$0.80–$4.53$0.30--
$320.00Aug 21$1.50$6.80$4.15$10.75 05/29$3.70–$5.95$4.15--
$320.00Nov 20$6.20$15.00$10.60$8.55 06/26$8.50–$12.85$8.55--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$0.85–$3.73$2.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$0.85–$2.42$2.40--
$300.00Aug 21$0.05$4.80$2.42$2.60 06/23$2.40–$5.70$2.42--
$300.00Nov 20$3.10$11.20$7.15$6.12 07/01$6.23–$9.15$6.12--
$300.00Feb 19$9.00$17.00$13.00$14.00 07/08$9.95–$14.65$13.00--
$280.00Aug 21$0.05$4.80$2.42$1.35 06/22$1.58–$3.83$1.35--
$280.00Nov 20$1.05$7.90$4.48$9.59 06/02$4.40–$7.30$4.48--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$0.05$7.20$3.63$7.10 05/26$3.63–$5.80$3.63--
$260.00Nov 20$0.05$6.80$3.43$7.20 06/03$3.38–$5.30$3.43--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.58$1.12--
$230.00Nov 20$0.05$5.00$2.53$3.60 06/05$2.53–$4.13$2.53--
$220.00Nov 20$0.00$4.80$2.40$3.20 06/03$2.35–$4.48$2.40--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.88$2.40--
$210.00Feb 19$0.05$8.10$4.08$2.65 06/23$1.92–$4.65$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 35
Put/Call Ratio 1.40
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 12
Put/Call Ratio 0.50
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 158
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All