Tour v346
WSO
WATSCO INC A
$371.91 -3.44%
$373.00 (+0.29%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 60
Calls: 23 (38%)
Puts: 37 (62%)
Prior (07/16) 60
Calls: 25 (42%)
Puts: 35 (58%)
Current vs Prior +0.00%
Calls: -8.00% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 308
Calls: 124 (40%)
Puts: 184 (60%)
Prior 7-Day Average 44
Calls: 17 (40%)
Puts: 26 (60%)
Current vs Prior 7-Day Avg +36.36%
Calls: +29.84%
Puts: +40.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $40.0K
Calls: $10.3K (26%)
Puts: $29.6K (74%)
Prior (07/16) $112.3K
Calls: $31.3K (28%)
Puts: $81.0K (72%)
Current vs Prior -64.42%
Calls: -66.93%
Puts: -63.45%
Prior 7-Day Total $417.8K
Calls: $226.7K (54%)
Puts: $191.1K (46%)
Prior 7-Day Average $59.7K
Calls: $32.4K (54%)
Puts: $27.3K (46%)
Current vs Prior 7-Day Avg -33.03%
Calls: -68.05%
Puts: +8.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.61
Prior (07/16) 1.40
Current vs Prior +14.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +55.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,039
Calls: 1,931 (95%)
Puts: 108 (5%)
Prior 7-Day Average 509
Calls: 482 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.95% | 12.01%2.95% | 12.01%
Prior 3.76% | 11.55%3.76% | 11.55%
Current vs Prior +218.90% | +24.74%-21.58% | +3.91%
Prior 7-Day Avg 4.84% | 11.87%4.84% | 11.87%
Current vs 7-Day Avg +147.85% | +21.40%-39.05% | +1.13%
Prior 7-Day Eod 3.76% | 11.55%3.76% | 11.55%
Current vs 7-Day Eod +218.90% | +24.74%-21.58% | +3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($29.6K). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2132.6038.00$35.3015.3%20.692
$390.00Aug 2126.8032.00$29.4017.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 45, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.309.00$4.65187.1%100.19--
$430.00Aug 210.057.00$3.53196.9%100.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.303.60$1.95169.2%100.06--
$300.00Aug 210.004.50$2.25200.0%100.08--
$390.00Aug 2126.8032.00$29.4017.7%20.61--
$400.00Aug 2132.6038.00$35.3015.3%20.692
$340.00Aug 213.1010.00$6.55105.3%10.2213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 10.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$1.12$8.88$1.127.93$421.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.30$9.70$0.3032.33$299.70
$340.00$300.00Aug 21$4.30$35.70$4.308.30$335.70
$390.00$340.00Aug 21$22.85$27.15$22.851.19$367.15
$400.00$390.00Aug 21$5.90$4.10$5.900.69$394.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$1.12$1.12$8.880.13$421.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$5.90$5.90$4.101.44$394.10
$390.00$340.00Aug 21$22.85$22.85$27.150.84$367.15
$340.00$300.00Aug 21$4.30$4.30$35.700.12$335.70
$300.00$290.00Aug 21$0.30$0.30$9.700.03$299.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$290.00Aug 21$3.53$1.95$5.48$284.52$435.48
$430.00$300.00Aug 21$3.53$2.25$5.78$294.22$435.78
$420.00$290.00Aug 21$4.65$1.95$6.60$283.40$426.60
$420.00$300.00Aug 21$4.65$2.25$6.90$293.10$426.90
$430.00$340.00Aug 21$3.53$6.55$10.08$329.92$440.08
$420.00$340.00Aug 21$4.65$6.55$11.20$328.80$431.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.36, avg credit $9.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400420/430Aug 21$7.02$2.982.36$392.98$427.02
340/390420/430Aug 21$23.97$26.030.92$366.03$443.97
290/300420/430Aug 21$1.42$8.580.17$298.58$421.42
300/340420/430Aug 21$5.42$34.580.16$334.58$425.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$2.41$7.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.65$8.35
$340.00$300.001:2Aug 21$2.05$37.95
$390.00$340.001:2Aug 21$16.30$33.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$0.300.1912.9%0.08%13.01%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 53 vol/day, 90 traded recently)

WSO averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $340.00 08-21 put last traded $5.29 on 06/25 (now $3.10/$10.00) — try a limit near $5.29.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$17.40$25.00$21.20$33.90 05/22$21.20–$55.60$21.20--
$370.00Nov 20$33.10$40.00$36.55$60.60 06/29$36.55–$68.30$36.55--
$380.00Jul 17$0.00$4.80$2.40$41.45 06/30$2.40–$40.85$2.40--
$380.00Aug 21$13.20$20.00$16.60$26.25 06/11$16.60–$47.95$16.60--
$390.00Jul 17$0.00$4.80$2.40$3.72 07/08$2.13–$31.70$2.40--
$390.00Nov 20$23.10$31.00$27.05$25.54 06/02$27.05–$54.55$25.54--
$350.00Aug 21$31.00$37.20$34.10$47.43 07/07$34.10–$72.50$34.10--
$400.00Jul 17$0.00$4.80$2.40$5.07 07/07$1.50–$24.00$2.40--
$400.00Aug 21$6.80$12.00$9.40$18.16 07/07$9.40–$33.35$9.40--
$400.00Nov 20$20.40$26.00$23.20$23.11 06/03$23.20–$49.90$23.11--
$340.00Aug 21$38.10$42.30$40.20$36.10 06/02$40.20–$81.45$38.10--
$340.00Nov 20$49.20$58.00$53.60$47.34 06/02$53.60–$89.45$49.20--
$410.00Jul 17$0.00$1.90$0.95$10.40 07/01$0.75–$16.15$0.95--
$410.00Aug 21$3.30$9.40$6.35$28.09 06/30$6.35–$27.35$6.35--
$410.00Nov 20$15.50$24.00$19.75$36.00 07/06$19.75–$44.15$19.75--
$330.00Nov 20$56.60$64.80$60.70$54.99 06/03$60.70–$97.90$56.60--
$420.00Jul 17$0.00$4.80$2.40$11.50 06/30$0.85–$10.70$2.40--
$420.00Aug 21$0.30$9.00$4.65$17.30 06/25$4.65–$22.15$4.65--
$420.00Nov 20$12.20$20.00$16.10$21.10 06/04$16.10–$38.85$16.10--
$420.00Feb 19$21.10$29.00$25.05$47.50 06/30$25.05–$48.20$25.05--
$320.00Aug 21$53.30$61.10$57.20$49.20 06/02$57.20–$99.75$53.30--
$320.00Nov 20$63.10$70.40$66.75$58.80 06/02$66.75–$106.05$63.10--
$430.00Jul 17$0.00$4.80$2.40$4.00 06/29$0.75–$6.75$2.40--
$430.00Aug 21$0.05$7.00$3.53$12.00 06/18$3.53–$17.50$3.53--
$430.00Nov 20$10.00$18.00$14.00$33.87 06/30$14.00–$33.35$14.00--
$440.00Jul 17$0.00$4.80$2.40$1.05 07/02$0.75–$3.65$1.05--
$440.00Aug 21$0.05$6.20$3.13$9.00 06/18$2.93–$13.85$3.13--
$440.00Nov 20$7.50$15.00$11.25$13.60 07/08$11.25–$29.40$11.25--
$440.00Feb 19$14.60$23.00$18.80$29.50 07/02$18.80–$38.95$18.80--
$450.00Jul 17$0.00$4.80$2.40$2.08 07/02$0.25–$3.28$2.08--
$450.00Aug 21$0.05$6.00$3.03$7.50 06/22$2.42–$10.85$3.03--
$450.00Nov 20$5.50$13.00$9.25$18.86 06/24$9.25–$24.80$9.25--
$450.00Feb 19$12.10$21.00$16.55$20.18 07/10$16.55–$35.10$16.55--
$460.00Nov 20$4.10$11.50$7.80$9.20 07/10$7.80–$21.30$7.80--
$280.00Aug 21$92.10$98.20$95.15$102.25 06/11$95.15–$138.95$95.15--
$470.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.95–$3.95$0.85--
$470.00Nov 20$1.75$10.00$5.88$10.00 06/12$5.88–$18.20$5.88--
$480.00Jul 17$0.00$4.80$2.40$0.50 06/10$0.85–$2.40$0.50--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$2.40–$5.58$2.40--
$480.00Nov 20$0.45$9.20$4.82$5.34 06/02$4.82–$16.05$4.82--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$2.40–$4.45$1.60--
$250.00Nov 20$123.40$131.30$127.35$151.05 06/22$127.35–$169.95$127.35--
$500.00Nov 20$0.10$7.20$3.65$7.30 05/21$3.65–$12.05$3.65--
$510.00Nov 20$0.05$6.70$3.38$8.53 06/26$3.38–$10.20$3.38--
$520.00Nov 20$0.05$6.40$3.23$7.27 06/26$3.23–$8.20$3.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.00$4.80$2.40$2.74 07/10$1.55–$7.05$2.40--
$370.00Aug 21$12.80$21.30$17.05$12.26 07/07$8.65–$17.90$12.80--
$370.00Nov 20$27.70$36.30$32.00$32.75 06/09$19.40–$32.00$32.00--
$380.00Jul 17$4.40$9.60$7.00$7.20 07/08$1.93–$10.55$7.00--
$380.00Aug 21$20.90$26.00$23.45$22.80 07/09$9.65–$23.45$22.80--
$360.00Jul 17$0.00$4.80$2.40$3.25 07/09$1.50–$4.55$2.40--
$360.00Aug 21$10.20$16.80$13.50$16.80 06/11$5.20–$13.50$13.50--
$360.00Nov 20$23.00$31.60$27.30$23.74 06/16$15.40–$27.30$23.74--
$390.00Jul 17$14.60$19.60$17.10$8.96 07/07$3.53–$17.40$14.60--
$390.00Aug 21$26.80$32.00$29.40$22.26 07/07$12.45–$29.40$26.80--
$350.00Jul 17$0.00$4.80$2.40$3.93 06/22$0.75–$3.85$2.40--
$350.00Aug 21$5.00$13.10$9.05$7.58 07/10$5.30–$9.90$7.58--
$350.00Nov 20$18.70$27.30$23.00$22.00 07/09$13.70–$23.00$22.00--
$400.00Jul 17$24.70$29.60$27.15$11.70 07/06$5.65–$27.15$24.70--
$400.00Nov 20$44.50$52.70$48.60$40.60 07/08$29.20–$48.60$44.50--
$400.00Aug 21$32.60$38.00$35.30--$35.30–$35.30—$32.602
$340.00Jul 17$0.00$4.80$2.40$1.30 07/07$0.68–$5.00$1.30--
$340.00Aug 21$3.10$10.00$6.55$5.29 06/25$4.60–$7.80$5.2913
$340.00Feb 19$22.50$31.50$27.00$24.23 06/23$17.55–$27.00$24.23--
$410.00Jul 17$34.50$40.80$37.65$23.20 07/07$9.35–$37.65$34.50--
$330.00Jul 17$0.00$4.80$2.40$4.18 06/08$0.85–$3.78$2.40--
$330.00Aug 21$1.35$8.00$4.68$6.40 06/23$3.13–$6.35$4.68--
$330.00Feb 19$19.00$27.40$23.20$21.18 07/10$14.60–$23.20$21.18--
$420.00Jul 17$43.80$51.20$47.50$28.70 06/22$13.35–$47.50$43.80--
$420.00Nov 20$57.60$66.00$61.80$42.60 06/30$38.70–$61.80$57.60--
$320.00Jul 17$0.00$4.80$2.40$0.30 06/30$0.80–$3.85$0.30--
$320.00Aug 21$1.50$7.10$4.30$10.75 05/29$3.70–$5.95$4.30--
$320.00Nov 20$9.20$17.00$13.10$8.55 06/26$8.50–$13.10$9.20--
$310.00Jul 17$0.00$4.80$2.40$4.80 06/02$0.85–$3.73$2.40--
$440.00Aug 21$65.40$71.30$68.35$65.10 06/10$36.60–$68.35$65.40--
$300.00Jul 17$0.00$4.80$2.40$3.66 06/02$0.85–$2.42$2.40--
$300.00Aug 21$0.00$4.50$2.25$2.60 06/23$2.25–$4.23$2.25--
$300.00Nov 20$4.80$12.40$8.60$6.12 07/01$6.23–$9.15$6.12--
$300.00Feb 19$10.00$18.30$14.15$14.00 07/08$9.95–$14.65$14.00--
$450.00Jul 17$75.20$80.80$78.00$39.90 06/30$37.00–$78.00$75.20--
$280.00Aug 21$0.05$6.40$3.23$1.35 06/22$1.58–$3.83$1.35--
$280.00Nov 20$1.85$8.50$5.18$9.59 06/02$4.40–$7.05$5.18--
$270.00Aug 21$0.05$5.60$2.83$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$0.80$7.70$4.25$7.10 05/26$3.63–$5.43$4.25--
$260.00Nov 20$0.35$7.30$3.83$7.20 06/03$3.38–$5.05$3.83--
$230.00Aug 21$0.00$4.80$2.40$1.12 05/19$1.50–$3.58$1.12--
$230.00Nov 20$0.05$6.10$3.08$3.60 06/05$2.53–$3.98$3.08--
$220.00Nov 20$0.05$6.10$3.08$3.20 06/03$2.35–$4.48$3.08--
$210.00Nov 20$0.05$5.80$2.93$2.95 06/02$2.10–$3.83$2.93--
$210.00Feb 19$0.05$7.20$3.63$2.65 06/23$1.92–$4.65$2.65--
$200.00Nov 20$0.05$5.60$2.83$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 37
Put/Call Ratio 1.61
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 35
Put/Call Ratio 1.40
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 184
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All