NEW Tour v246
WST
WEST PHARMACEUTICAL
$359.00 +1.22%
$358.98 (-0.01%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 94
Calls: 92 (98%)
Puts: 2 (2%)
Prior (06/29) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +394.74%
Calls: +736.36% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 573
Calls: 501 (87%)
Puts: 72 (13%)
Prior 7-Day Average 81
Calls: 71 (87%)
Puts: 10 (13%)
Current vs Prior 7-Day Avg +14.83%
Calls: +28.54%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $190.4K
Calls: $189.4K (99%)
Puts: $975 (1%)
Prior (06/29) $34.4K
Calls: $27.5K (80%)
Puts: $6.9K (20%)
Current vs Prior +454.10%
Calls: +589.71%
Puts: -85.87%
Prior 7-Day Total $658.8K
Calls: $620.9K (94%)
Puts: $37.9K (6%)
Prior 7-Day Average $94.1K
Calls: $88.7K (94%)
Puts: $5.4K (6%)
Current vs Prior 7-Day Avg +102.31%
Calls: +113.57%
Puts: -82.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.73
Current vs Prior -97.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +2433.33%
Prior 7-Day Total 1,187
Calls: 1,154 (97%)
Puts: 33 (3%)
Prior 7-Day Average 169
Calls: 164 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -55.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.12% | 14.83%
Prior 6.85% | 14.94%
Current vs Prior +3.88% | -0.74%
Prior 7-Day Avg 7.77% | 15.50%
Current vs 7-Day Avg -8.40% | -4.30%
Prior 7-Day Eod 6.85% | 14.94%
Current vs 7-Day Eod +3.88% | -0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.90% | 13.14%
Calls: 19.39% | 12.30%
Puts: 20.42% | 13.98%
Current vs 7-Day Avg -13.29% | +17.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($189.4K) vs puts ($975). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 395% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.552.15$1.35118.5%300.12--
$360.00Jul 178.5010.80$9.6523.8%170.5033
$380.00Jul 172.103.80$2.9557.6%100.215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 174.307.10$5.7049.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Jul 17$1.60$8.40$1.605.25$381.60
$360.00$380.00Jul 17$6.70$13.30$6.701.99$366.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$6.70$6.70$13.300.50$366.70
$380.00$390.00Jul 17$1.60$1.60$8.400.19$381.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.96% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$350.00Jul 17$1.35$5.70$7.05$342.95$397.05
$380.00$350.00Jul 17$2.95$5.70$8.65$341.35$388.65
$360.00$350.00Jul 17$9.65$5.70$15.35$334.65$375.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Jul 17$3.75$16.25
$380.00$390.001:2Jul 17$0.25$9.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$8.500.500.3%2.37%2.65%1733
$380.00Jul 17$2.100.215.8%0.58%6.43%105
$390.00Jul 17$0.550.128.6%0.15%8.79%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 116 vol/day, 115 traded recently)

WST averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $57.40 on 05/07 (now $82.60/$86.80) — try a limit near $82.60. Also watch the $380.00 12-17 call last traded $62.78 on 06/25 (now $65.00/$70.00) — try a limit near $65.00; the $370.00 08-21 call last traded $8.45 on 06/18 (now $17.50/$21.30) — try a limit near $17.50. Most tradeable put: the $290.00 08-21 put last traded $5.01 on 06/25 (now $3.10/$5.00) — try a limit near $4.05.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$8.50$10.80$9.65$7.10 06/25$1.95–$9.65$8.5033
$360.00Aug 21$22.00$26.30$24.15$21.05 06/25$11.25–$24.15$22.00--
$360.00Sep 18$25.20$29.90$27.55$20.25 06/24$11.40–$27.55$25.20--
$360.00Dec 18$38.50$43.00$40.75$32.20 06/24$21.20–$40.75$38.50--
$350.00Jul 17$14.30$16.60$15.45$10.20 06/25$2.95–$15.45$14.30--
$350.00Aug 21$27.40$31.40$29.40$13.77 06/18$14.55–$29.40$27.40--
$350.00Sep 18$30.50$35.20$32.85$28.98 06/25$14.55–$32.85$30.50--
$350.00Dec 18$43.50$47.90$45.70$23.00 05/21$24.45–$45.70$43.50--
$370.00Jul 17$4.40$6.50$5.45$2.36 06/24$1.15–$5.45$4.40--
$370.00Aug 21$17.50$21.30$19.40$8.45 06/18$8.45–$19.40$17.503
$370.00Sep 18$20.50$25.20$22.85$9.15 05/12$9.20–$22.85$20.50--
$370.00Dec 18$33.70$38.50$36.10$19.24 06/01$18.15–$36.10$33.70--
$370.00Dec 17$69.00$74.00$71.50$49.00 05/26$46.00–$71.50$69.00--
$340.00Jul 17$20.50$24.00$22.25$14.10 06/26$5.10–$22.25$20.50--
$340.00Aug 21$33.10$37.70$35.40$15.60 06/18$18.35–$35.40$33.10--
$340.00Sep 18$36.50$41.00$38.75$20.10 06/18$17.75–$38.75$36.50--
$340.00Dec 18$49.00$53.70$51.35$34.78 06/15$27.90–$51.35$49.00--
$380.00Jul 17$2.10$3.80$2.95$0.77 06/15$0.75–$2.95$2.105
$380.00Sep 18$16.50$20.80$18.65$15.23 06/25$7.30–$18.65$16.50--
$380.00Dec 17$65.00$70.00$67.50$62.78 06/25$43.25–$67.50$65.006
$330.00Jul 17$29.00$33.00$31.00$22.80 06/25$8.25–$31.00$29.00--
$330.00Sep 18$42.80$47.30$45.05$40.03 06/25$21.65–$45.05$42.80--
$330.00Dec 18$54.70$59.30$57.00$38.70 06/16$32.15–$57.00$54.70--
$330.00Jan 15$56.70$61.30$59.00$27.60 05/04$33.20–$59.00$56.70--
$390.00Sep 18$13.20$16.90$15.05$12.39 06/25$5.75–$15.05$13.20--
$320.00Jul 17$38.20$41.90$40.05$14.54 06/18$12.10–$40.05$38.20--
$320.00Sep 18$49.80$54.20$52.00$34.30 06/23$25.70–$52.00$49.80--
$320.00Dec 18$61.10$65.50$63.30$35.65 05/12$36.25–$63.30$61.10--
$320.00Mar 19$70.80$74.90$72.85$68.60 06/25$45.10–$72.85$70.80--
$320.00Dec 17$93.00$98.00$95.50$61.00 05/13$65.25–$95.50$93.00--
$400.00Aug 21$7.80$11.20$9.50$7.70 06/26$3.68–$9.50$7.80--
$400.00Sep 18$10.40$14.30$12.35$8.50 06/26$4.40–$12.35$10.40--
$400.00Dec 18$22.20$26.50$24.35$18.83 06/26$11.55–$24.35$22.20--
$400.00Jan 15$24.40$28.00$26.20$11.00 05/19$12.80–$26.20$24.40--
$400.00Dec 17$57.00$62.00$59.50$39.10 06/04$36.70–$59.50$57.00--
$310.00Jul 17$47.60$51.40$49.50$27.66 06/23$16.75–$49.50$47.60--
$310.00Dec 18$67.80$72.20$70.00$44.85 05/07$41.15–$70.00$67.80--
$310.00Jan 15$69.70$74.00$71.85$42.40 05/12$42.45–$71.85$69.70--
$310.00Dec 17$98.50$103.50$101.00$74.00 05/26$69.75–$101.00$98.50--
$410.00Sep 18$8.20$11.80$10.00$4.62 06/22$3.50–$10.00$8.20--
$410.00Mar 19$28.80$33.10$30.95$25.28 06/25$16.35–$30.95$28.80--
$300.00Jul 17$57.40$61.10$59.25$37.25 06/23$23.45–$59.25$57.40--
$300.00Sep 18$65.40$69.90$67.65$55.70 06/24$35.90–$67.65$65.40--
$300.00Dec 18$75.00$78.70$76.85$52.50 05/29$46.25–$76.85$75.00--
$420.00Aug 21$4.40$7.40$5.90$3.40 06/24$2.10–$5.90$4.40--
$420.00Dec 17$50.00$55.00$52.50$34.41 05/29$31.75–$52.50$50.00--
$290.00Sep 18$73.90$78.00$75.95$45.00 05/22$41.90–$75.95$73.90--
$430.00Jan 15$16.00$18.20$17.10$8.13 06/05$7.80–$17.10$16.00--
$430.00Dec 17$46.50$51.50$49.00$36.80 06/11$29.25–$49.00$46.50--
$280.00Jul 17$77.10$80.90$79.00$51.49 06/15$37.95–$79.00$77.10--
$280.00Sep 18$82.60$86.80$84.70$57.40 05/07$48.05–$84.70$82.6025
$280.00Jan 15$91.90$96.40$94.15$51.60 05/04$59.30–$94.15$91.90--
$440.00Dec 17$43.50$48.50$46.00$34.30 06/11$27.25–$46.00$43.50--
$270.00Sep 18$91.60$95.50$93.55$58.10 05/12$55.65–$93.55$91.60--
$450.00Mar 19$17.50$22.20$19.85$12.05 06/17$9.90–$19.85$17.50--
$450.00Dec 17$40.50$45.50$43.00$31.65 06/11$25.50–$43.00$40.50--
$260.00Dec 18$107.00$111.00$109.00$72.75 06/05$71.15–$109.00$107.00--
$460.00Dec 18$7.50$12.20$9.85$4.77 06/08$4.20–$9.85$7.50--
$460.00Mar 19$16.10$19.90$18.00$15.20 06/25$8.65–$18.00$16.10--
$250.00Sep 18$110.20$114.50$112.35$62.90 05/20$71.30–$112.35$110.20--
$250.00Dec 17$136.50$141.50$139.00$115.25 06/12$101.75–$139.00$136.50--
$470.00Sep 18$0.15$4.60$2.38$0.81 06/11$0.80–$2.38$0.81--
$470.00Dec 17$35.00$40.00$37.50$23.45 06/04$22.00–$37.50$35.00--
$240.00Sep 18$119.80$123.50$121.65$70.96 05/20$79.75–$121.65$119.80--
$480.00Dec 18$4.90$9.50$7.20$3.30 06/08$3.25–$7.20$4.90--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$19.60$24.00$21.80$25.41 06/26$21.80–$47.75$21.80--
$370.00Dec 18$39.00$43.60$41.30$57.30 06/12$41.30–$68.80$41.30--
$340.00Jan 15$26.60$30.00$28.30$41.50 05/08$28.30–$49.65$28.30--
$330.00Jul 17$0.50$2.90$1.70$14.10 06/17$1.70–$23.30$1.70--
$330.00Sep 18$12.30$16.00$14.15$28.66 05/08$14.15–$34.35$14.15--
$330.00Jan 15$21.80$26.00$23.90$38.50 05/08$23.90–$43.45$23.90--
$320.00Jul 17$0.25$5.00$2.63$2.90 06/24$1.60–$17.20$2.63--
$320.00Aug 21$7.60$11.00$9.30$18.90 06/22$9.30–$18.85$9.30--
$320.00Sep 18$8.80$13.00$10.90$13.41 06/26$10.90–$29.05$10.90--
$320.00Jan 15$18.00$22.50$20.25$46.31 04/30$20.25–$37.65$20.25--
$320.00Dec 17$37.00$42.00$39.50$56.00 05/13$39.50–$56.00$39.50--
$310.00Jul 17$0.00$4.80$2.40$0.15 06/25$1.75–$12.25$0.15--
$310.00Dec 18$15.00$17.80$16.40$31.10 05/12$16.40–$31.60$16.40--
$310.00Jan 15$14.80$19.00$16.90$38.80 05/04$16.90–$32.80$16.90--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.85–$8.30$1.38--
$300.00Aug 21$3.10$7.00$5.05$11.40 06/22$5.05–$11.35$5.05--
$300.00Sep 18$5.40$8.50$6.95$8.70 06/25$6.95–$19.50$6.95--
$300.00Dec 18$11.00$15.50$13.25$20.20 06/23$13.25–$27.15$13.25--
$300.00Dec 17$29.00$34.00$31.50$47.90 05/19$31.50–$46.00$31.50--
$290.00Jul 17$0.00$1.50$0.75$1.40 06/24$0.70–$5.40$0.75--
$290.00Aug 21$3.10$5.00$4.05$5.01 06/25$4.05–$8.55$4.054
$290.00Sep 18$4.20$7.00$5.60$6.85 06/25$5.50–$15.20$5.60--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$3.75$1.15--
$280.00Aug 21$0.50$2.85$1.68$6.71 06/18$1.68–$6.45$1.68--
$280.00Sep 18$3.10$6.00$4.55$7.80 06/17$4.15–$12.55$4.55--
$280.00Dec 18$6.70$11.00$8.85$13.70 06/17$8.85–$19.35$8.85--
$280.00Jan 15$7.60$11.50$9.55$20.40 06/03$9.55–$20.40$9.55--
$280.00Mar 19$11.60$15.50$13.55$16.91 06/25$13.55–$25.25$13.55--
$280.00Dec 17$22.00$27.00$24.50$31.90 06/11$24.50–$37.00$24.50--
$270.00Jul 17$0.45$4.80$2.63$2.34 06/02$0.75–$2.83$2.34--
$270.00Jan 15$5.60$10.00$7.80$18.40 05/21$7.80–$17.05$7.80--
$270.00Dec 17$19.00$24.00$21.50$28.40 06/11$21.50–$32.75$21.50--
$260.00Sep 18$0.90$4.00$2.45$2.30 06/26$2.08–$7.70$2.30--
$260.00Dec 17$16.50$21.00$18.75$25.00 06/11$18.75–$29.00$18.75--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.35$6.50$4.43$7.80 06/23$4.43–$11.20$4.43--
$250.00Jan 15$2.70$7.00$4.85$11.50 06/01$4.85–$11.85$4.85--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$4.50$2.28--
$240.00Dec 18$1.35$6.00$3.68$7.87 05/29$3.68–$9.05$3.68--
$240.00Jan 15$1.65$6.00$3.83$11.50 05/14$3.83–$9.50$3.83--
$240.00Dec 17$11.50$16.50$14.00$15.70 06/25$14.00–$22.00$14.00--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$0.60$5.00$2.80$7.42 05/21$2.80–$7.40$2.80--
$220.00Dec 17$7.70$12.50$10.10$11.53 06/25$10.10–$16.50$10.10--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$3.60$1.90$2.00 05/14$0.85–$2.05$1.90--
$200.00Dec 18$0.00$4.80$2.40$4.20 05/13$1.38–$3.65$2.40--
$190.00Jan 15$0.00$4.80$2.40$3.01 05/07$1.15–$3.35$2.40--
$175.00Jan 15$0.00$4.80$2.40$2.16 05/20$0.85–$2.40$2.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 0.02
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 501
Total Puts 72
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All