NEW Tour v251
WST
WEST PHARMACEUTICAL
$365.00 +1.67%
$365.95 (+0.26%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 37
Calls: 10 (27%)
Puts: 27 (73%)
Prior (06/30) 94
Calls: 92 (98%)
Puts: 2 (2%)
Current vs Prior -60.64%
Calls: -89.13% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 304
Calls: 232 (76%)
Puts: 72 (24%)
Prior 7-Day Average 43
Calls: 33 (76%)
Puts: 10 (24%)
Current vs Prior 7-Day Avg -14.80%
Calls: -69.83%
Puts: +162.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $45.5K
Calls: $35.3K (77%)
Puts: $10.3K (23%)
Prior (06/30) $190.4K
Calls: $189.4K (99%)
Puts: $975 (1%)
Current vs Prior -76.08%
Calls: -81.38%
Puts: +953.33%
Prior 7-Day Total $424.5K
Calls: $387.1K (91%)
Puts: $37.4K (9%)
Prior 7-Day Average $60.6K
Calls: $55.3K (91%)
Puts: $5.3K (9%)
Current vs Prior 7-Day Avg -24.90%
Calls: -36.21%
Puts: +92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.70
Prior (06/30) 0.02
Current vs Prior +12320.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +300.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 22
Calls: 2 (9%)
Puts: 20 (91%)
Prior (06/30) 76
Calls: 72 (95%)
Puts: 4 (5%)
Current vs Prior -71.05%
Prior 7-Day Total 724
Calls: 687 (95%)
Puts: 37 (5%)
Prior 7-Day Average 103
Calls: 98 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -78.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.42% | 14.74%
Prior 7.12% | 14.83%
Current vs Prior -9.73% | -0.63%
Prior 7-Day Avg 7.58% | 15.37%
Current vs 7-Day Avg -15.21% | -4.08%
Prior 7-Day Eod 7.12% | 14.83%
Current vs 7-Day Eod -9.73% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.43% | 13.45%
Calls: 19.67% | 12.20%
Puts: 21.19% | 14.69%
Current vs 7-Day Avg -15.53% | +14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($35.3K) vs puts ($10.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 19)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.352.30$1.33146.6%190.105
$290.00Jul 170.001.55$0.78198.7%10.04--
$310.00Jul 170.001.90$0.95200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 116.65, avg 84.14)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Jul 17$0.17$19.83$0.17116.65$309.83
$330.00$310.00Jul 17$0.38$19.62$0.3851.63$329.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.01)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Jul 17$0.38$0.38$19.620.02$329.62
$310.00$290.00Jul 17$0.17$0.17$19.830.01$309.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 94.24, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$310.00$330.00Jul 17$0.21$19.7994.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.57, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 17-$0.57$19.43
$310.00$290.001:2Jul 17-$0.61$19.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 116 vol/day, 115 traded recently)

WST averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $13.77 on 06/18 (now $31.30/$35.20) — try a limit near $31.30. Most tradeable put: the $300.00 12-18 put last traded $20.20 on 06/23 (now $11.30/$14.00) — try a limit near $12.65.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$10.50$13.70$12.10$7.10 06/25$1.95–$12.10$10.50--
$360.00Aug 21$25.60$29.50$27.55$21.05 06/25$11.25–$27.55$25.60--
$360.00Sep 18$29.20$32.70$30.95$20.25 06/24$11.70–$30.95$29.20--
$360.00Dec 18$42.40$46.40$44.40$32.20 06/24$21.40–$44.40$42.40--
$370.00Jul 17$4.50$8.70$6.60$2.36 06/24$1.15–$6.60$4.50--
$370.00Aug 21$20.70$24.80$22.75$8.45 06/18$8.45–$22.75$20.70--
$370.00Sep 18$23.90$27.80$25.85$9.15 05/12$9.20–$25.85$23.90--
$370.00Dec 18$37.70$41.50$39.60$19.24 06/01$18.60–$39.60$37.70--
$370.00Dec 17$73.00$77.50$75.25$49.00 05/26$46.75–$75.25$73.00--
$350.00Jul 17$17.10$20.90$19.00$10.20 06/25$2.95–$19.00$17.10--
$350.00Aug 21$31.30$35.20$33.25$13.77 06/18$14.55–$33.25$31.302
$350.00Sep 18$34.50$38.50$36.50$28.98 06/25$14.65–$36.50$34.50--
$350.00Dec 18$48.20$51.10$49.65$23.00 05/21$24.75–$49.65$48.20--
$380.00Jul 17$1.80$5.50$3.65$0.77 06/15$0.75–$3.65$1.80--
$380.00Sep 18$19.30$23.30$21.30$15.23 06/25$7.45–$21.30$19.30--
$380.00Dec 17$68.50$73.00$70.75$62.78 06/25$43.75–$70.75$68.50--
$340.00Jul 17$26.20$29.00$27.60$14.10 06/26$5.10–$27.60$26.20--
$340.00Aug 21$37.80$41.50$39.65$15.60 06/18$18.35–$39.65$37.80--
$340.00Sep 18$41.10$44.40$42.75$20.10 06/18$18.10–$42.75$41.10--
$340.00Dec 18$53.40$57.30$55.35$34.78 06/15$28.35–$55.35$53.40--
$390.00Sep 18$15.10$19.20$17.15$12.39 06/25$5.75–$17.15$15.10--
$330.00Jul 17$34.70$38.00$36.35$22.80 06/25$8.25–$36.35$34.70--
$330.00Sep 18$47.40$51.20$49.30$40.03 06/25$21.65–$49.30$47.40--
$330.00Dec 18$59.90$62.80$61.35$38.70 06/16$32.50–$61.35$59.90--
$330.00Jan 15$61.80$64.90$63.35$27.60 05/04$34.10–$63.35$61.80--
$400.00Aug 21$9.00$13.30$11.15$7.70 06/26$3.68–$11.15$9.00--
$400.00Sep 18$11.60$15.90$13.75$8.50 06/26$4.40–$13.75$11.60--
$400.00Dec 18$25.00$28.60$26.80$18.83 06/26$11.65–$26.80$25.00--
$400.00Jan 15$27.10$30.60$28.85$11.00 05/19$12.80–$28.85$27.10--
$400.00Dec 17$60.50$65.50$63.00$39.10 06/04$37.75–$63.00$60.50--
$320.00Jul 17$44.20$47.40$45.80$14.54 06/18$12.40–$45.80$44.20--
$320.00Sep 18$55.30$58.10$56.70$34.30 06/23$25.90–$56.70$55.30--
$320.00Dec 18$66.00$70.00$68.00$35.65 05/12$36.85–$68.00$66.00--
$320.00Mar 19$75.80$79.50$77.65$68.60 06/25$45.55–$77.65$75.80--
$320.00Dec 17$98.00$101.00$99.50$61.00 05/13$66.25–$99.50$98.00--
$410.00Sep 18$9.00$13.00$11.00$4.62 06/22$3.50–$11.00$9.00--
$410.00Mar 19$31.90$35.50$33.70$25.28 06/25$16.65–$33.70$31.90--
$310.00Jul 17$53.90$57.20$55.55$27.66 06/23$17.50–$55.55$53.90--
$310.00Dec 18$73.00$76.30$74.65$44.85 05/07$41.70–$74.65$73.00--
$310.00Jan 15$74.80$78.50$76.65$42.40 05/12$43.35–$76.65$74.80--
$310.00Dec 17$103.50$108.00$105.75$74.00 05/26$70.75–$105.75$103.50--
$420.00Aug 21$4.20$8.80$6.50$3.40 06/24$2.10–$6.50$4.20--
$420.00Dec 17$53.00$58.00$55.50$34.41 05/29$32.50–$55.50$53.00--
$300.00Jul 17$63.80$67.40$65.60$37.25 06/23$23.70–$65.60$63.80--
$300.00Sep 18$71.00$74.90$72.95$55.70 06/24$36.80–$72.95$71.00--
$300.00Dec 18$80.30$83.60$81.95$52.50 05/29$47.10–$81.95$80.30--
$430.00Jan 15$17.30$21.30$19.30$8.13 06/05$7.95–$19.30$17.30--
$430.00Dec 17$50.00$55.00$52.50$36.80 06/11$30.00–$52.50$50.00--
$290.00Sep 18$79.60$83.50$81.55$45.00 05/22$42.70–$81.55$79.60--
$440.00Dec 17$46.50$51.50$49.00$34.30 06/11$28.00–$49.00$46.50--
$280.00Jul 17$83.70$87.30$85.50$51.49 06/15$39.20–$85.50$83.70--
$280.00Sep 18$88.60$91.50$90.05$57.40 05/07$49.75–$90.05$88.60--
$280.00Jan 15$97.60$101.00$99.30$51.60 05/04$60.55–$99.30$97.60--
$450.00Mar 19$19.90$24.10$22.00$12.05 06/17$10.10–$22.00$19.90--
$450.00Dec 17$43.50$48.50$46.00$31.65 06/11$25.75–$46.00$43.50--
$270.00Sep 18$97.70$101.40$99.55$58.10 05/12$56.70–$99.55$97.70--
$460.00Dec 18$9.20$13.20$11.20$4.77 06/08$4.38–$11.20$9.20--
$460.00Mar 19$17.80$21.30$19.55$15.20 06/25$8.75–$19.55$17.80--
$260.00Dec 18$112.60$116.50$114.55$72.75 06/05$72.50–$114.55$112.60--
$470.00Sep 18$0.40$4.70$2.55$0.81 06/11$0.80–$2.55$0.81--
$470.00Dec 17$38.00$43.00$40.50$23.45 06/04$22.00–$40.50$38.00--
$250.00Sep 18$116.60$120.00$118.30$62.90 05/20$72.70–$118.30$116.60--
$250.00Dec 17$142.00$147.00$144.50$115.25 06/12$103.25–$144.50$142.00--
$480.00Dec 18$6.00$9.90$7.95$3.30 06/08$3.25–$7.95$6.00--
$240.00Sep 18$126.10$129.80$127.95$70.96 05/20$81.25–$127.95$126.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Dec 18$37.00$40.30$38.65$57.30 06/12$38.65–$67.55$38.65--
$350.00Sep 18$16.90$21.30$19.10$25.41 06/26$19.10–$46.35$19.10--
$340.00Jan 15$24.10$27.60$25.85$41.50 05/08$25.85–$48.10$25.85--
$330.00Jul 17$0.35$2.30$1.33$14.10 06/17$1.33–$22.05$1.335
$330.00Sep 18$10.10$14.40$12.25$28.66 05/08$12.25–$33.45$12.25--
$330.00Jan 15$20.40$23.90$22.15$38.50 05/08$22.15–$42.20$22.15--
$320.00Jul 17$0.00$2.15$1.08$2.90 06/24$1.08–$15.90$1.08--
$320.00Aug 21$6.50$10.00$8.25$18.90 06/22$8.25–$18.85$8.25--
$320.00Sep 18$8.20$11.50$9.85$13.41 06/26$9.85–$28.00$9.85--
$320.00Jan 15$16.80$20.50$18.65$46.31 04/30$18.65–$36.70$18.65--
$320.00Dec 17$35.50$40.00$37.75$56.00 05/13$37.75–$55.50$37.75--
$310.00Jul 17$0.00$1.90$0.95$0.15 06/25$0.95–$11.15$0.15--
$310.00Dec 18$13.50$16.50$15.00$31.10 05/12$15.00–$31.10$15.00--
$310.00Jan 15$13.70$17.50$15.60$38.80 05/04$15.60–$31.80$15.60--
$300.00Jul 17$0.00$3.50$1.75$1.38 06/24$0.85–$7.70$1.38--
$300.00Aug 21$3.70$6.40$5.05$11.40 06/22$5.05–$11.35$5.05--
$300.00Sep 18$3.90$7.50$5.70$8.70 06/25$5.70–$18.45$5.70--
$300.00Dec 18$11.30$14.00$12.65$20.20 06/23$12.65–$26.60$12.6515
$300.00Dec 17$27.50$32.50$30.00$47.90 05/19$30.00–$45.25$30.00--
$290.00Jul 17$0.00$1.55$0.78$1.40 06/24$0.70–$5.15$0.78--
$290.00Aug 21$1.75$3.70$2.73$5.01 06/25$2.73–$8.55$2.73--
$290.00Sep 18$2.90$6.40$4.65$6.85 06/25$4.65–$14.80$4.65--
$280.00Jul 17$0.00$3.40$1.70$1.15 06/17$0.75–$3.73$1.15--
$280.00Aug 21$1.20$4.50$2.85$6.71 06/18$1.68–$6.45$2.85--
$280.00Sep 18$1.90$5.40$3.65$7.80 06/17$3.65–$11.90$3.65--
$280.00Dec 18$6.80$10.00$8.40$13.70 06/17$8.40–$19.05$8.40--
$280.00Jan 15$7.00$11.00$9.00$20.40 06/03$9.00–$19.90$9.00--
$280.00Mar 19$10.70$14.50$12.60$16.91 06/25$12.60–$24.65$12.60--
$280.00Dec 17$21.00$26.00$23.50$31.90 06/11$23.50–$36.25$23.50--
$270.00Jul 17$0.40$3.40$1.90$2.34 06/02$0.75–$2.83$1.90--
$270.00Jan 15$5.60$9.00$7.30$18.40 05/21$7.30–$16.90$7.30--
$270.00Dec 17$18.00$23.00$20.50$28.40 06/11$20.50–$32.25$20.50--
$260.00Sep 18$0.65$4.40$2.53$2.30 06/26$2.08–$7.40$2.30--
$260.00Dec 17$16.00$20.50$18.25$25.00 06/11$18.25–$28.75$18.25--
$250.00Jul 17$0.00$1.70$0.85$0.90 06/10$0.75–$2.40$0.85--
$250.00Dec 18$2.55$6.30$4.43$7.80 06/23$4.43–$11.00$4.43--
$250.00Jan 15$3.20$6.50$4.85$11.50 06/01$4.85–$11.85$4.85--
$240.00Jul 17$0.00$1.90$0.95$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.20$2.10$2.28 06/17$1.70–$4.45$2.10--
$240.00Dec 18$1.70$5.40$3.55$7.87 05/29$3.55–$9.05$3.55--
$240.00Jan 15$2.20$6.00$4.10$11.50 05/14$3.83–$8.95$4.10--
$240.00Dec 17$11.50$16.00$13.75$15.70 06/25$13.75–$22.00$13.75--
$230.00Jul 17$0.00$1.90$0.95$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.20$4.80$3.00$7.42 05/21$2.80–$7.40$3.00--
$220.00Dec 17$7.50$12.00$9.75$11.53 06/25$9.75–$16.40$9.75--
$210.00Sep 18$0.00$1.90$0.95$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$3.80$2.00$2.00 05/14$0.85–$2.05$2.00--
$200.00Dec 18$0.20$3.20$1.70$4.20 05/13$1.38–$3.65$1.70--
$190.00Jan 15$0.10$3.50$1.80$3.01 05/07$1.15–$3.10$1.80--
$175.00Jan 15$0.00$1.70$0.85$2.16 05/20$0.85–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 27
Put/Call Ratio 2.70
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 0.02
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 72
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All