NEW Tour v265
WST
WEST PHARMACEUTICAL
$365.74 +0.20%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 90
Calls: 86 (96%)
Puts: 4 (4%)
Prior (07/01) 37
Calls: 10 (27%)
Puts: 27 (73%)
Current vs Prior +143.24%
Calls: +760.00% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 294
Calls: 227 (77%)
Puts: 67 (23%)
Prior 7-Day Average 42
Calls: 32 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg +114.29%
Calls: +165.20%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $124.0K
Calls: $116.8K (94%)
Puts: $7.1K (6%)
Prior (07/01) $45.5K
Calls: $35.3K (77%)
Puts: $10.3K (23%)
Current vs Prior +172.27%
Calls: +231.29%
Puts: -30.43%
Prior 7-Day Total $447.8K
Calls: $409.7K (91%)
Puts: $38.1K (9%)
Prior 7-Day Average $64.0K
Calls: $58.5K (91%)
Puts: $5.4K (9%)
Current vs Prior 7-Day Avg +93.81%
Calls: +99.62%
Puts: +31.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 2.70
Current vs Prior -98.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -93.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/01) 22
Calls: 2 (9%)
Puts: 20 (91%)
Current vs Prior +13.64%
Prior 7-Day Total 708
Calls: 655 (93%)
Puts: 53 (7%)
Prior 7-Day Average 101
Calls: 93 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -75.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.03% | 14.60%
Prior 6.42% | 14.74%
Current vs Prior -6.16% | -0.94%
Prior 7-Day Avg 7.24% | 15.21%
Current vs 7-Day Avg -16.69% | -4.01%
Prior 7-Day Eod 6.42% | 14.74%
Current vs 7-Day Eod -6.16% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.80% | 14.05%
Calls: 19.52% | 12.41%
Puts: 20.08% | 15.67%
Current vs 7-Day Avg -12.83% | +9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($116.8K) vs puts ($7.1K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 179.0012.10$10.5529.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.001.80$0.90200.0%500.07--
$400.00Jul 170.002.00$1.00200.0%120.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 179.0012.10$10.5529.4%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 17-$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 116 vol/day, 115 traded recently)

WST averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $57.40 on 05/07 (now $88.50/$93.00) — try a limit near $88.50. Also watch the $360.00 08-21 call last traded $21.05 on 06/25 (now $25.80/$29.40) — try a limit near $25.80; the $370.00 08-21 call last traded $8.45 on 06/18 (now $20.70/$25.00) — try a limit near $20.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$4.60$8.10$6.35$2.36 06/24$1.15–$6.60$4.60--
$370.00Aug 21$20.70$25.00$22.85$8.45 06/18$8.45–$22.85$20.705
$370.00Sep 18$24.10$28.40$26.25$9.15 05/12$9.20–$26.25$24.10--
$370.00Dec 18$37.70$41.40$39.55$19.24 06/01$18.60–$39.60$37.70--
$370.00Dec 17$73.50$78.00$75.75$49.00 05/26$46.75–$75.75$73.50--
$360.00Jul 17$10.00$13.00$11.50$7.10 06/25$1.95–$12.10$10.00--
$360.00Aug 21$25.80$29.40$27.60$21.05 06/25$11.25–$27.60$25.803
$360.00Sep 18$29.00$33.50$31.25$20.25 06/24$11.70–$31.25$29.00--
$360.00Dec 18$42.70$46.70$44.70$32.20 06/24$21.40–$44.70$42.70--
$380.00Jul 17$1.65$5.00$3.33$0.77 06/15$0.75–$3.65$1.65--
$380.00Sep 18$19.50$23.80$21.65$15.23 06/25$7.45–$21.65$19.50--
$380.00Dec 17$69.00$73.50$71.25$62.78 06/25$43.75–$71.25$69.00--
$350.00Jul 17$17.10$21.20$19.15$10.20 06/25$2.95–$19.15$17.10--
$350.00Aug 21$31.50$35.30$33.40$13.77 06/18$14.55–$33.40$31.50--
$350.00Sep 18$34.60$39.00$36.80$28.98 06/25$14.65–$36.80$34.60--
$350.00Dec 18$48.00$51.20$49.60$23.00 05/21$24.75–$49.65$48.00--
$390.00Sep 18$15.50$19.90$17.70$12.39 06/25$5.75–$17.70$15.50--
$340.00Jul 17$25.50$29.60$27.55$14.10 06/26$5.10–$27.60$25.50--
$340.00Aug 21$38.00$42.00$40.00$15.60 06/18$18.35–$40.00$38.00--
$340.00Sep 18$41.10$45.00$43.05$20.10 06/18$18.10–$43.05$41.10--
$340.00Dec 18$53.40$57.80$55.60$34.78 06/15$28.35–$55.60$53.40--
$400.00Aug 21$9.50$13.50$11.50$7.70 06/26$3.68–$11.50$9.50--
$400.00Sep 18$12.00$16.30$14.15$8.50 06/26$4.40–$14.15$12.00--
$400.00Dec 18$25.00$29.00$27.00$18.83 06/26$11.65–$27.00$25.00--
$400.00Jan 15$26.90$31.30$29.10$11.00 05/19$12.80–$29.10$26.90--
$400.00Dec 17$61.00$65.50$63.25$39.10 06/04$37.75–$63.25$61.00--
$330.00Jul 17$35.20$38.80$37.00$22.80 06/25$8.25–$37.00$35.20--
$330.00Sep 18$47.70$52.00$49.85$40.03 06/25$21.65–$49.85$47.70--
$330.00Dec 18$59.70$63.80$61.75$38.70 06/16$32.50–$61.75$59.70--
$330.00Jan 15$61.90$65.20$63.55$27.60 05/04$34.10–$63.55$61.90--
$410.00Sep 18$9.00$13.50$11.25$4.62 06/22$3.50–$11.25$9.00--
$410.00Mar 19$32.00$35.70$33.85$25.28 06/25$16.65–$33.85$32.00--
$320.00Jul 17$44.50$48.20$46.35$14.54 06/18$12.40–$46.35$44.50--
$320.00Sep 18$55.50$58.90$57.20$34.30 06/23$25.90–$57.20$55.50--
$320.00Dec 18$66.30$70.20$68.25$35.65 05/12$36.85–$68.25$66.30--
$320.00Mar 19$75.90$80.00$77.95$68.60 06/25$45.55–$77.95$75.90--
$320.00Dec 17$98.50$103.00$100.75$61.00 05/13$66.25–$100.75$98.50--
$420.00Aug 21$4.30$8.40$6.35$3.40 06/24$2.10–$6.50$4.30--
$420.00Dec 17$53.50$58.50$56.00$34.41 05/29$32.50–$56.00$53.50--
$420.00Dec 18$19.00$21.90$20.45--$20.45–$20.45—$19.001
$310.00Jul 17$54.20$58.00$56.10$27.66 06/23$17.50–$56.10$54.20--
$310.00Dec 18$73.30$76.80$75.05$44.85 05/07$41.70–$75.05$73.30--
$310.00Jan 15$74.90$78.60$76.75$42.40 05/12$43.35–$76.75$74.90--
$310.00Dec 17$104.00$108.50$106.25$74.00 05/26$70.75–$106.25$104.00--
$430.00Jan 15$17.60$21.00$19.30$8.13 06/05$7.95–$19.30$17.60--
$430.00Dec 17$50.00$55.00$52.50$36.80 06/11$30.00–$52.50$50.00--
$300.00Jul 17$64.20$67.90$66.05$37.25 06/23$23.70–$66.05$64.20--
$300.00Sep 18$71.30$75.30$73.30$55.70 06/24$36.80–$73.30$71.30--
$300.00Dec 18$80.30$84.00$82.15$52.50 05/29$47.10–$82.15$80.30--
$440.00Dec 17$46.50$51.50$49.00$34.30 06/11$28.00–$49.00$46.50--
$290.00Sep 18$79.90$83.70$81.80$45.00 05/22$42.70–$81.80$79.90--
$450.00Mar 19$20.00$24.20$22.10$12.05 06/17$10.10–$22.10$20.00--
$450.00Dec 17$43.50$48.50$46.00$31.65 06/11$25.75–$46.00$43.50--
$280.00Jul 17$84.00$87.80$85.90$51.49 06/15$39.20–$85.90$84.00--
$280.00Sep 18$88.50$93.00$90.75$57.40 05/07$49.75–$90.75$88.5016
$280.00Jan 15$97.90$101.30$99.60$51.60 05/04$60.55–$99.60$97.90--
$460.00Dec 18$9.50$12.70$11.10$4.77 06/08$4.45–$11.20$9.50--
$460.00Mar 19$17.50$21.30$19.40$15.20 06/25$8.75–$19.55$17.50--
$270.00Sep 18$98.00$102.00$100.00$58.10 05/12$56.70–$100.00$98.00--
$470.00Sep 18$0.30$4.60$2.45$0.81 06/11$0.80–$2.55$0.81--
$470.00Dec 17$38.00$43.00$40.50$23.45 06/04$22.00–$40.50$38.00--
$260.00Dec 18$113.10$116.70$114.90$72.75 06/05$72.50–$114.90$113.10--
$480.00Dec 18$6.20$10.50$8.35$3.30 06/08$3.50–$8.35$6.20--
$250.00Sep 18$116.90$120.90$118.90$62.90 05/20$72.70–$118.90$116.90--
$250.00Dec 17$143.00$147.50$145.25$115.25 06/12$103.25–$145.25$143.00--
$240.00Sep 18$126.60$130.00$128.30$70.96 05/20$81.25–$128.30$126.60--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Dec 18$36.80$39.80$38.30$57.30 06/12$38.30–$67.55$38.30--
$350.00Sep 18$16.60$21.00$18.80$25.41 06/26$18.80–$46.35$18.80--
$340.00Jan 15$23.50$27.20$25.35$41.50 05/08$25.35–$48.10$25.35--
$330.00Jul 17$0.35$5.00$2.68$14.10 06/17$1.33–$22.05$2.68--
$330.00Sep 18$9.60$14.00$11.80$28.66 05/08$11.80–$33.45$11.80--
$330.00Jan 15$19.80$23.50$21.65$38.50 05/08$21.65–$42.20$21.65--
$320.00Jul 17$0.00$4.00$2.00$2.90 06/24$1.08–$15.90$2.00--
$320.00Aug 21$5.40$9.50$7.45$18.90 06/22$7.45–$18.85$7.45--
$320.00Sep 18$7.00$11.50$9.25$13.41 06/26$9.25–$28.00$9.25--
$320.00Jan 15$16.40$20.00$18.20$46.31 04/30$18.20–$36.70$18.20--
$320.00Dec 17$35.00$40.00$37.50$56.00 05/13$37.50–$55.50$37.50--
$310.00Jul 17$0.00$4.80$2.40$0.15 06/25$0.95–$10.90$0.15--
$310.00Dec 18$12.10$16.10$14.10$31.10 05/12$14.10–$31.10$14.10--
$310.00Jan 15$13.00$17.20$15.10$38.80 05/04$15.10–$31.80$15.10--
$300.00Jul 17$0.00$4.70$2.35$1.38 06/24$0.85–$7.10$1.38--
$300.00Aug 21$2.00$6.10$4.05$11.40 06/22$4.05–$11.35$4.05--
$300.00Sep 18$3.30$7.50$5.40$8.70 06/25$5.40–$18.45$5.40--
$300.00Dec 18$10.00$13.60$11.80$20.20 06/23$11.80–$26.60$11.80--
$300.00Dec 17$27.50$32.50$30.00$47.90 05/19$30.00–$45.25$30.00--
$290.00Jul 17$0.00$4.80$2.40$1.40 06/24$0.70–$4.80$1.40--
$290.00Aug 21$0.60$3.70$2.15$5.01 06/25$2.15–$8.55$2.15--
$290.00Sep 18$2.30$6.20$4.25$6.85 06/25$4.25–$14.60$4.25--
$280.00Jul 17$0.00$4.70$2.35$1.15 06/17$0.75–$3.25$1.15--
$280.00Aug 21$0.70$4.50$2.60$6.71 06/18$1.68–$6.45$2.60--
$280.00Sep 18$0.90$5.50$3.20$7.80 06/17$3.20–$11.80$3.20--
$280.00Dec 18$6.10$9.30$7.70$13.70 06/17$7.70–$18.55$7.70--
$280.00Jan 15$6.70$10.40$8.55$20.40 06/03$8.55–$19.60$8.55--
$280.00Mar 19$10.70$14.50$12.60$16.91 06/25$12.60–$24.20$12.60--
$280.00Dec 17$21.00$26.00$23.50$31.90 06/11$23.50–$36.25$23.50--
$270.00Jul 17$0.00$4.80$2.40$2.34 06/02$0.75–$2.63$2.34--
$270.00Jan 15$5.30$9.00$7.15$18.40 05/21$7.15–$16.20$7.15--
$270.00Dec 17$18.00$23.00$20.50$28.40 06/11$20.50–$32.25$20.50--
$260.00Sep 18$0.35$4.10$2.22$2.30 06/26$2.08–$7.15$2.22--
$260.00Dec 17$15.50$20.50$18.00$25.00 06/11$18.00–$28.50$18.00--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.50$6.00$4.25$7.80 06/23$4.25–$10.45$4.25--
$250.00Jan 15$2.90$6.50$4.70$11.50 06/01$4.70–$11.10$4.70--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$4.00$2.28--
$240.00Dec 18$2.00$4.40$3.20$7.87 05/29$3.20–$8.45$3.20--
$240.00Jan 15$2.00$5.50$3.75$11.50 05/14$3.75–$8.90$3.75--
$240.00Dec 17$11.00$15.50$13.25$15.70 06/25$13.25–$21.75$13.25--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.45$3.20$2.33$7.42 05/21$2.33–$7.00$2.33--
$220.00Dec 17$7.00$12.00$9.50$11.53 06/25$9.50–$16.40$9.50--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.25$1.65$0.95$4.20 05/13$0.95–$3.65$0.95--
$190.00Jan 15$0.10$1.50$0.80$3.01 05/07$0.80–$3.10$0.80--
$175.00Jan 15$0.00$1.50$0.75$2.16 05/20$0.75–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 4
Put/Call Ratio 0.05
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 27
Put/Call Ratio 2.70
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 67
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All