Tour v294
WST
WEST PHARMACEUTICAL
$357.64 -2.21%
$350.48 (-2.00%)🌙
as of 07/06 07:11 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 35
Calls: 3 (9%)
Puts: 32 (91%)
Prior (07/02) 90
Calls: 86 (96%)
Puts: 4 (4%)
Current vs Prior -61.11%
Calls: -96.51% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 314
Calls: 247 (79%)
Puts: 67 (21%)
Prior 7-Day Average 44
Calls: 35 (79%)
Puts: 9 (21%)
Current vs Prior 7-Day Avg -21.97%
Calls: -91.50%
Puts: +234.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $106.0K
Calls: $2.2K (2%)
Puts: $103.8K (98%)
Prior (07/02) $124.0K
Calls: $116.8K (94%)
Puts: $7.1K (6%)
Current vs Prior -14.49%
Calls: -98.14%
Puts: +1353.46%
Prior 7-Day Total $525.0K
Calls: $483.8K (92%)
Puts: $41.2K (8%)
Prior 7-Day Average $75.0K
Calls: $69.1K (92%)
Puts: $5.9K (8%)
Current vs Prior 7-Day Avg +41.35%
Calls: -96.86%
Puts: +1663.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 10.67
Prior (07/02) 0.05
Current vs Prior +22833.33%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1315.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (07/02) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +104.00%
Prior 7-Day Total 688
Calls: 635 (92%)
Puts: 53 (8%)
Prior 7-Day Average 98
Calls: 90 (87%)
Puts: 13 (13%)
Current vs Prior 7-Day Avg -48.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.01% | 14.46%6.01% | 14.46%
Prior 6.03% | 14.60%-- | --
Current vs Prior -0.29% | -0.99%-- | --
Prior 7-Day Avg 6.98% | 15.08%-- | --
Current vs 7-Day Avg -13.93% | -4.14%-- | --
Prior 7-Day Eod 6.03% | 14.60%-- | --
Current vs 7-Day Eod -0.29% | -0.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 14.15%
Calls: 19.03% | 12.25%
Puts: 20.95% | 16.04%
Current vs 7-Day Avg -13.68% | +8.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($103.8K) vs calls ($2.2K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 10.67 - heavy put buying. P/C ratio rising 22833% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 175.609.20$7.4048.6%10.4950
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 172.506.50$4.5088.9%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.33% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Jul 17$7.40$4.50$11.90$338.10$371.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$5.600.490.7%1.57%2.23%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 89 vol/day, 134 traded recently)

WST averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 07-17 call last traded $7.10 on 06/30 (now $5.60/$9.20) — try a limit near $7.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$5.60$9.20$7.40$7.10 06/30$1.95–$12.10$7.1050
$360.00Aug 21$20.90$25.20$23.05$29.50 07/02$11.25–$27.60$23.05--
$360.00Sep 18$24.20$29.00$26.60$29.06 07/01$11.70–$31.25$26.60--
$360.00Dec 18$37.50$41.50$39.50$32.20 06/24$21.40–$44.70$37.50--
$360.00Mar 19$48.50$52.20$50.35$52.57 07/01$29.45–$54.65$50.35--
$350.00Jul 17$11.80$14.90$13.35$10.20 06/25$2.95–$19.15$11.80--
$350.00Aug 21$26.00$29.90$27.95$32.00 07/01$14.55–$33.40$27.95--
$350.00Sep 18$29.50$34.00$31.75$28.98 06/25$14.65–$36.80$29.50--
$350.00Dec 18$42.60$46.60$44.60$48.00 07/01$24.75–$49.65$44.60--
$350.00Jan 15$45.30$48.80$47.05$42.00 06/29$26.35–$51.85$45.30--
$370.00Jul 17$2.20$4.90$3.55$2.36 06/24$1.15–$6.60$2.36--
$370.00Aug 21$16.40$20.50$18.45$21.80 07/02$8.45–$22.85$18.45--
$370.00Sep 18$19.60$24.00$21.80$20.10 06/29$9.20–$26.25$20.10--
$370.00Dec 18$33.50$37.20$35.35$19.24 06/01$18.60–$39.60$33.50--
$370.00Dec 17$68.50$73.00$70.75$75.68 07/02$46.75–$75.75$70.75--
$340.00Jul 17$19.20$22.70$20.95$14.10 06/26$5.10–$27.60$19.20--
$340.00Aug 21$32.60$35.90$34.25$15.60 06/18$18.35–$40.00$32.60--
$340.00Sep 18$35.40$39.50$37.45$20.10 06/18$18.10–$43.05$35.40--
$340.00Dec 18$47.90$52.20$50.05$34.78 06/15$28.35–$55.60$47.90--
$380.00Jul 17$0.05$3.90$1.98$2.05 06/30$0.75–$3.65$1.98--
$380.00Aug 21$12.60$16.90$14.75$13.40 06/29$6.55–$18.35$13.40--
$380.00Sep 18$15.80$20.00$17.90$15.23 06/25$7.45–$21.65$15.80--
$380.00Dec 18$29.10$32.70$30.90$33.25 07/01$16.15–$34.65$30.90--
$380.00Dec 17$64.00$69.00$66.50$64.00 06/30$43.75–$71.25$64.00--
$330.00Jul 17$27.60$31.40$29.50$22.80 06/25$8.25–$37.00$27.60--
$330.00Sep 18$41.40$46.00$43.70$47.19 07/01$21.65–$49.85$43.70--
$330.00Dec 18$53.90$57.90$55.90$38.70 06/16$32.50–$61.75$53.90--
$390.00Jul 17$0.00$4.80$2.40$1.07 06/30$0.68–$2.40$1.07--
$390.00Aug 21$9.00$12.80$10.90$13.46 07/01$5.00–$14.60$10.90--
$390.00Sep 18$12.00$16.50$14.25$13.35 06/30$5.75–$17.70$13.35--
$320.00Jul 17$37.20$40.80$39.00$14.54 06/18$12.40–$46.35$37.20--
$320.00Sep 18$48.50$52.90$50.70$34.30 06/23$25.90–$57.20$48.50--
$320.00Dec 18$60.00$63.70$61.85$35.65 05/12$36.85–$68.25$60.00--
$320.00Mar 19$70.00$73.90$71.95$68.60 06/25$45.55–$77.95$70.00--
$320.00Dec 17$93.00$97.00$95.00$61.00 05/13$66.25–$100.75$93.00--
$400.00Jul 17$0.00$1.90$0.95$1.35 07/02$0.43–$2.65$0.95--
$400.00Aug 21$6.50$9.90$8.20$11.10 07/02$3.68–$11.50$8.20--
$400.00Sep 18$9.20$13.50$11.35$14.08 07/02$4.40–$14.15$11.35--
$400.00Dec 18$21.70$25.70$23.70$18.83 06/26$11.65–$27.00$21.70--
$400.00Jan 15$24.20$27.50$25.85$11.00 05/19$12.80–$29.10$24.20--
$400.00Dec 17$56.50$61.00$58.75$39.10 06/04$37.75–$63.25$56.50--
$310.00Jul 17$46.70$50.50$48.60$27.66 06/23$17.50–$56.10$46.70--
$310.00Dec 18$66.40$70.30$68.35$44.85 05/07$41.70–$75.05$66.40--
$310.00Jan 15$68.50$72.20$70.35$42.40 05/12$43.35–$76.75$68.50--
$310.00Dec 17$98.50$102.50$100.50$74.00 05/26$70.75–$106.25$98.50--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$4.50$7.70$6.10$7.07 06/30$2.85–$8.75$6.10--
$410.00Sep 18$6.70$11.20$8.95$4.62 06/22$3.50–$11.25$6.70--
$410.00Mar 19$28.90$32.40$30.65$25.28 06/25$16.65–$33.85$28.90--
$300.00Jul 17$56.50$60.30$58.40$37.25 06/23$23.70–$66.05$56.50--
$300.00Sep 18$64.00$68.20$66.10$55.70 06/24$36.80–$73.30$64.00--
$300.00Dec 18$73.70$77.40$75.55$74.80 06/30$47.10–$82.15$74.80--
$300.00Mar 19$82.50$86.20$84.35$83.24 06/30$55.35–$91.15$83.24--
$420.00Aug 21$2.50$6.20$4.35$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$16.70$19.80$18.25$20.49 07/02$8.35–$20.45$18.25--
$420.00Jan 15$18.30$20.80$19.55$19.01 06/30$9.30–$22.10$19.01--
$420.00Dec 17$49.00$54.00$51.50$34.41 05/29$32.50–$56.00$49.00--
$290.00Sep 18$72.60$76.50$74.55$45.00 05/22$42.70–$81.80$72.60--
$430.00Jan 15$15.10$18.90$17.00$8.13 06/05$7.95–$19.30$15.10--
$430.00Dec 17$46.00$51.00$48.50$36.80 06/11$30.00–$52.50$46.00--
$280.00Jul 17$76.70$80.10$78.40$51.49 06/15$39.20–$85.90$76.70--
$280.00Sep 18$81.60$85.40$83.50$91.17 07/02$49.75–$90.75$83.50--
$440.00Dec 17$43.00$47.50$45.25$34.30 06/11$28.00–$49.00$43.00--
$270.00Sep 18$90.60$94.50$92.55$58.10 05/12$56.70–$100.00$90.60--
$270.00Jan 15$98.80$102.60$100.70$108.41 07/02$67.05–$107.75$100.70--
$450.00Mar 19$18.20$21.30$19.75$12.05 06/17$10.10–$22.10$18.20--
$450.00Dec 17$40.00$45.00$42.50$31.65 06/11$25.75–$46.00$40.00--
$260.00Dec 18$105.70$109.50$107.60$72.75 06/05$72.50–$114.90$105.70--
$460.00Dec 18$7.90$11.50$9.70$10.36 07/01$4.45–$11.20$9.70--
$460.00Mar 19$15.80$19.30$17.55$15.20 06/25$8.75–$19.55$15.80--
$250.00Sep 18$109.50$113.00$111.25$62.90 05/20$72.70–$118.90$109.50--
$250.00Dec 17$136.50$140.50$138.50$115.25 06/12$103.25–$145.25$136.50--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$0.80–$2.55$0.81--
$470.00Dec 17$34.50$39.50$37.00$23.45 06/04$22.00–$40.50$34.50--
$240.00Sep 18$119.10$122.50$120.80$70.96 05/20$81.25–$128.30$119.10--
$480.00Dec 18$5.30$9.00$7.15$3.30 06/08$3.50–$8.35$5.30--
$500.00Dec 18$3.40$6.90$5.15$4.49 06/29$4.40–$6.05$4.49--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$21.70$25.80$23.75$20.76 07/02$20.95–$41.50$21.70--
$350.00Jul 17$2.50$6.50$4.50$7.50 06/30$2.30–$37.05$4.50--
$350.00Sep 18$19.30$23.50$21.40$25.41 06/26$18.80–$46.35$21.40--
$370.00Jul 17$12.90$16.60$14.75$11.00 07/02$10.55–$55.80$12.90--
$370.00Sep 18$29.60$33.90$31.75$28.05 07/02$28.15–$61.15$29.60--
$370.00Dec 18$39.50$42.40$40.95$57.30 06/12$38.30–$67.55$40.95--
$370.00Jan 15$40.30$44.00$42.15--$42.15–$42.15—$40.301
$340.00Jan 15$25.60$28.60$27.10$41.50 05/08$25.35–$48.10$27.10--
$330.00Jul 17$0.35$4.40$2.38$1.30 07/01$1.33–$22.05$1.30--
$330.00Aug 21$9.00$13.30$11.15$13.27 06/29$9.85–$23.40$11.15--
$330.00Sep 18$11.40$16.00$13.70$11.85 07/02$11.80–$33.45$11.85--
$330.00Dec 18$20.70$23.60$22.15$21.94 07/01$20.70–$41.40$21.94--
$330.00Jan 15$21.20$24.60$22.90$38.50 05/08$21.65–$42.20$22.90--
$320.00Jul 17$0.00$4.80$2.40$2.90 06/24$1.08–$15.90$2.40--
$320.00Aug 21$6.00$10.30$8.15$8.55 07/01$7.45–$18.85$8.15--
$320.00Sep 18$8.30$13.00$10.65$13.41 06/26$9.25–$28.00$10.65--
$320.00Dec 18$16.90$20.10$18.50$18.55 07/01$17.20–$35.95$18.50--
$320.00Dec 17$37.00$42.00$39.50$56.00 05/13$37.50–$55.50$39.50--
$310.00Jul 17$0.00$4.70$2.35$1.06 07/01$0.95–$10.90$1.06--
$310.00Sep 18$5.90$10.50$8.20$9.81 06/29$7.15–$22.90$8.20--
$310.00Dec 18$13.50$17.10$15.30$31.10 05/12$14.10–$31.10$15.30--
$300.00Jul 17$0.00$1.00$0.50$1.38 06/24$0.50–$7.10$0.50--
$300.00Aug 21$2.45$6.40$4.43$4.80 07/01$4.05–$11.35$4.43--
$300.00Sep 18$3.90$8.40$6.15$8.70 06/25$5.40–$18.45$6.15--
$300.00Dec 18$10.70$14.70$12.70$12.95 07/01$11.80–$26.60$12.70--
$300.00Dec 17$29.50$33.50$31.50$47.90 05/19$30.00–$45.25$31.50--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$4.80$0.66--
$290.00Aug 21$0.85$3.70$2.28$3.50 06/30$2.15–$8.55$2.28--
$290.00Sep 18$2.90$6.60$4.75$5.76 06/29$4.25–$14.60$4.75--
$290.00Dec 18$8.50$12.10$10.30$10.69 07/01$9.70–$22.10$10.30--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$3.25$1.15--
$280.00Aug 21$0.60$4.50$2.55$6.71 06/18$1.68–$6.45$2.55--
$280.00Sep 18$2.05$5.50$3.78$7.80 06/17$3.20–$11.80$3.78--
$280.00Dec 18$6.60$10.20$8.40$13.70 06/17$7.70–$18.55$8.40--
$280.00Jan 15$6.90$11.00$8.95$20.40 06/03$8.55–$19.60$8.95--
$280.00Mar 19$11.60$15.50$13.55$16.91 06/25$12.60–$24.20$13.55--
$280.00Dec 17$22.50$27.50$25.00$31.90 06/11$23.50–$36.25$25.00--
$270.00Jul 17$0.00$4.80$2.40$2.34 06/02$0.75–$2.63$2.34--
$270.00Jan 15$5.30$9.10$7.20$18.40 05/21$7.15–$16.20$7.20--
$270.00Dec 17$19.00$24.00$21.50$28.40 06/11$20.50–$32.25$21.50--
$260.00Sep 18$0.05$4.60$2.32$2.95 06/29$2.08–$7.15$2.32--
$260.00Dec 17$16.50$21.50$19.00$25.00 06/11$18.00–$28.50$19.00--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.40$5.20$3.80$7.80 06/23$3.80–$10.45$3.80--
$250.00Jan 15$2.75$6.70$4.72$11.50 06/01$4.70–$11.10$4.72--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$4.00$2.28--
$240.00Dec 18$1.80$4.40$3.10$7.87 05/29$3.10–$8.45$3.10--
$240.00Jan 15$1.85$5.70$3.78$11.50 05/14$3.75–$8.90$3.78--
$240.00Dec 17$11.50$16.50$14.00$15.70 06/25$13.25–$21.75$14.00--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.50$4.00$2.75$7.42 05/21$2.33–$7.00$2.75--
$220.00Dec 17$7.50$12.50$10.00$11.53 06/25$9.50–$16.40$10.00--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.00$4.80$2.40$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.45$1.65$1.05$4.20 05/13$0.95–$3.30$1.05--
$190.00Jan 15$0.20$1.90$1.05$3.01 05/07$0.80–$3.10$1.05--
$175.00Jan 15$0.05$1.70$0.88$2.16 05/20$0.75–$2.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 32
Put/Call Ratio 10.67
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 4
Put/Call Ratio 0.05
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 67
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All