Tour v297
WST
WEST PHARMACEUTICAL
$356.08 -0.44%
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 67
Calls: 24 (36%)
Puts: 43 (64%)
Prior (07/06) 35
Calls: 3 (9%)
Puts: 32 (91%)
Current vs Prior +91.43%
Calls: +700.00% (Calls)
Puts: +34.38% (Puts)
Prior 7-Day Total 329
Calls: 240 (73%)
Puts: 89 (27%)
Prior 7-Day Average 47
Calls: 34 (73%)
Puts: 12 (27%)
Current vs Prior 7-Day Avg +42.55%
Calls: -30.00%
Puts: +238.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $21.6K
Calls: $7.8K (36%)
Puts: $13.8K (64%)
Prior (07/06) $106.0K
Calls: $2.2K (2%)
Puts: $103.8K (98%)
Current vs Prior -79.63%
Calls: +261.11%
Puts: -86.75%
Prior 7-Day Total $608.3K
Calls: $465.4K (77%)
Puts: $142.9K (23%)
Prior 7-Day Average $86.9K
Calls: $66.5K (77%)
Puts: $20.4K (23%)
Current vs Prior 7-Day Avg -75.15%
Calls: -88.21%
Puts: -32.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.79
Prior (07/06) 10.67
Current vs Prior -83.20%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +35.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior (07/06) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior -41.18%
Prior 7-Day Total 694
Calls: 657 (95%)
Puts: 37 (5%)
Prior 7-Day Average 99
Calls: 93 (91%)
Puts: 9 (9%)
Current vs Prior 7-Day Avg -69.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 14.62%5.71% | 14.62%
Prior 6.01% | 14.46%6.01% | 14.46%
Current vs Prior -4.93% | +1.12%-4.93% | +1.12%
Prior 7-Day Avg 6.71% | 14.93%6.01% | 14.46%
Current vs 7-Day Avg -14.84% | -2.11%-4.93% | +1.12%
Prior 7-Day Eod 6.01% | 14.46%-- | --
Current vs 7-Day Eod -4.93% | +1.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 14.66%
Calls: 17.09% | 12.09%
Puts: 21.87% | 17.22%
Current vs 7-Day Avg -11.40% | +4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($13.8K). Light premium activity with dollar volume down 80% vs prior. Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2137.0041.20$39.1010.7%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 63, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.551.40$0.9886.7%220.116
$330.00Aug 2137.0041.20$39.1010.7%10.70--
$370.00Aug 2115.9019.50$17.7020.3%10.445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.10$1.05200.0%260.087
$330.00Jul 170.452.00$1.23126.0%100.118
$350.00Jul 173.706.60$5.1556.3%10.373
$290.00Aug 211.705.20$3.45101.4%10.11--
$360.00Aug 2123.4026.50$24.9512.4%10.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 15.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$370.00Aug 21$21.40$18.60$21.400.87$351.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.18$9.82$0.1854.56$329.82
$350.00$330.00Jul 17$3.92$16.08$3.924.10$346.08
$360.00$290.00Aug 21$21.50$48.50$21.502.26$338.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.15, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$370.00Aug 21$21.40$21.40$18.601.15$351.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$290.00Aug 21$21.50$21.50$48.500.44$338.50
$350.00$330.00Jul 17$3.92$3.92$16.080.24$346.08
$330.00$320.00Jul 17$0.18$0.18$9.820.02$329.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.57% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Jul 17$0.98$1.05$2.03$317.97$382.03
$380.00$330.00Jul 17$0.98$1.23$2.21$327.79$382.21
$380.00$350.00Jul 17$0.98$5.15$6.13$343.87$386.13
$370.00$290.00Aug 21$17.70$3.45$21.15$268.85$391.15
$370.00$360.00Aug 21$17.70$24.95$42.65$317.35$412.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.87, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Aug 21$3.70$36.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.87$9.13
$360.00$290.001:2Aug 21$18.05$51.95
$350.00$330.001:2Jul 17$2.69$17.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.47%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$15.900.443.9%4.47%8.37%15
$380.00Jul 17$0.550.116.7%0.15%6.87%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 89 vol/day, 134 traded recently)

WST averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $21.80 on 07/02 (now $15.90/$19.50) — try a limit near $17.70. Also watch the $380.00 07-17 call last traded $2.05 on 06/30 (now $0.55/$1.40) — try a limit near $0.98. Most tradeable put: the $360.00 08-21 put last traded $20.76 on 07/02 (now $23.40/$26.50) — try a limit near $23.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.00$7.20$5.60$7.10 06/30$2.13–$12.10$5.60--
$360.00Aug 21$20.20$24.00$22.10$29.50 07/02$11.25–$27.60$22.10--
$360.00Sep 18$23.60$27.50$25.55$29.06 07/01$12.95–$31.25$25.55--
$360.00Dec 18$36.70$40.50$38.60$32.20 06/24$23.45–$44.70$36.70--
$360.00Mar 19$47.20$51.00$49.10$52.57 07/01$32.30–$54.65$49.10--
$350.00Jul 17$9.50$12.80$11.15$10.20 06/25$3.05–$19.15$10.20--
$350.00Aug 21$25.00$29.20$27.10$32.00 07/01$14.55–$33.40$27.10--
$350.00Sep 18$28.40$33.00$30.70$28.98 06/25$16.05–$36.80$28.98--
$350.00Dec 18$41.60$45.40$43.50$48.00 07/01$27.10–$49.65$43.50--
$350.00Jan 15$44.10$47.10$45.60$42.00 06/29$28.85–$51.85$44.10--
$370.00Jul 17$0.55$4.40$2.48$2.36 06/24$1.45–$6.60$2.36--
$370.00Aug 21$15.90$19.50$17.70$21.80 07/02$8.45–$22.85$17.705
$370.00Sep 18$19.20$23.00$21.10$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$32.20$36.00$34.10$19.24 06/01$19.95–$39.60$32.20--
$370.00Dec 17$67.50$72.00$69.75$75.68 07/02$49.75–$75.75$69.75--
$340.00Jul 17$16.80$20.50$18.65$14.10 06/26$5.30–$27.60$16.80--
$340.00Aug 21$30.50$34.90$32.70$15.60 06/18$18.35–$40.00$30.50--
$340.00Sep 18$34.10$38.40$36.25$20.10 06/18$19.85–$43.05$34.10--
$340.00Dec 18$47.00$50.50$48.75$34.78 06/15$30.95–$55.60$47.00--
$380.00Jul 17$0.55$1.40$0.98$2.05 06/30$0.75–$3.65$0.986
$380.00Aug 21$12.40$15.40$13.90$13.40 06/29$6.55–$18.35$13.40--
$380.00Sep 18$15.20$19.50$17.35$15.23 06/25$8.30–$21.65$15.23--
$380.00Dec 18$28.00$31.90$29.95$33.25 07/01$17.25–$34.65$29.95--
$380.00Dec 17$63.00$68.00$65.50$64.00 06/30$46.50–$71.25$64.00--
$330.00Jul 17$25.60$29.70$27.65$22.80 06/25$8.75–$37.00$25.60--
$330.00Sep 18$40.50$44.50$42.50$47.19 07/01$23.90–$49.85$42.50--
$330.00Dec 18$52.70$56.50$54.60$38.70 06/16$35.10–$61.75$52.70--
$390.00Jul 17$0.00$4.80$2.40$1.07 06/30$0.68–$2.40$1.07--
$390.00Aug 21$8.50$12.70$10.60$13.46 07/01$5.00–$14.60$10.60--
$390.00Sep 18$11.80$16.00$13.90$13.35 06/30$6.50–$17.70$13.35--
$320.00Jul 17$35.40$39.00$37.20$14.54 06/18$14.10–$46.35$35.40--
$320.00Sep 18$47.10$51.30$49.20$34.30 06/23$28.75–$57.20$47.10--
$320.00Dec 18$59.10$62.50$60.80$35.65 05/12$40.20–$68.25$59.10--
$320.00Mar 19$68.80$72.40$70.60$68.60 06/25$48.90–$77.95$68.80--
$320.00Dec 17$91.00$96.00$93.50$61.00 05/13$69.75–$100.75$91.00--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$5.90$10.10$8.00$11.10 07/02$3.68–$11.50$8.00--
$400.00Sep 18$8.80$13.00$10.90$14.08 07/02$5.15–$14.15$10.90--
$400.00Dec 18$20.90$24.30$22.60$18.83 06/26$12.70–$27.00$20.90--
$400.00Jan 15$22.60$25.90$24.25$11.00 05/19$14.00–$29.10$22.60--
$400.00Dec 17$55.50$59.50$57.50$39.10 06/04$40.00–$63.25$55.50--
$310.00Jul 17$45.30$48.60$46.95$27.66 06/23$20.50–$56.10$45.30--
$310.00Dec 18$65.50$69.50$67.50$44.85 05/07$45.45–$75.05$65.50--
$310.00Jan 15$67.50$70.80$69.15$42.40 05/12$46.90–$76.75$67.50--
$310.00Dec 17$96.50$101.00$98.75$74.00 05/26$74.50–$106.25$96.50--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$3.90$8.10$6.00$7.07 06/30$2.85–$8.75$6.00--
$410.00Sep 18$6.40$11.00$8.70$4.62 06/22$4.08–$11.25$6.40--
$410.00Mar 19$27.90$31.30$29.60$25.28 06/25$17.80–$33.85$27.90--
$300.00Jul 17$54.90$58.90$56.90$37.25 06/23$27.50–$66.05$54.90--
$300.00Sep 18$62.60$66.50$64.55$55.70 06/24$40.25–$73.30$62.60--
$300.00Dec 18$72.80$76.40$74.60$74.80 06/30$50.50–$82.15$74.60--
$300.00Mar 19$81.40$85.20$83.30$83.24 06/30$59.65–$91.15$83.24--
$420.00Aug 21$2.40$6.10$4.25$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$15.40$18.70$17.05$20.49 07/02$9.30–$20.45$17.05--
$420.00Jan 15$16.60$20.00$18.30$19.01 06/30$10.40–$22.10$18.30--
$420.00Dec 17$48.50$53.00$50.75$34.41 05/29$34.50–$56.00$48.50--
$290.00Sep 18$71.20$75.00$73.10$45.00 05/22$47.10–$81.80$71.20--
$430.00Jan 15$14.40$17.90$16.15$8.13 06/05$8.75–$19.30$14.40--
$430.00Dec 17$45.50$49.50$47.50$36.80 06/11$32.00–$52.50$45.50--
$280.00Jul 17$74.60$78.80$76.70$51.49 06/15$44.20–$85.90$74.60--
$280.00Sep 18$80.00$83.50$81.75$91.17 07/02$53.80–$90.75$81.75--
$440.00Dec 17$42.00$46.50$44.25$34.30 06/11$30.00–$49.00$42.00--
$270.00Sep 18$89.20$92.50$90.85$58.10 05/12$61.20–$100.00$89.20--
$270.00Jan 15$97.50$100.60$99.05$108.41 07/02$71.35–$107.75$99.05--
$450.00Mar 19$16.60$19.50$18.05$12.05 06/17$11.00–$22.10$16.60--
$450.00Dec 17$39.50$44.00$41.75$31.65 06/11$27.75–$46.00$39.50--
$260.00Dec 18$104.50$108.00$106.25$72.75 06/05$77.20–$114.90$104.50--
$460.00Dec 18$7.20$11.30$9.25$10.36 07/01$4.70–$11.20$9.25--
$460.00Mar 19$15.10$18.50$16.80$15.20 06/25$9.55–$19.55$15.20--
$250.00Sep 18$108.00$111.50$109.75$62.90 05/20$77.55–$118.90$108.00--
$250.00Dec 17$134.50$139.00$136.75$115.25 06/12$107.75–$145.25$134.50--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$0.80–$2.55$0.81--
$470.00Dec 17$34.00$38.00$36.00$23.45 06/04$23.75–$40.50$34.00--
$240.00Sep 18$117.30$121.00$119.15$70.96 05/20$86.15–$128.30$117.30--
$480.00Dec 18$4.90$8.50$6.70$3.30 06/08$3.80–$8.35$4.90--
$500.00Dec 18$3.10$6.50$4.80$4.49 06/29$4.40–$6.05$4.49--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$23.40$26.50$24.95$20.76 07/02$20.95–$41.50$23.401
$350.00Jul 17$3.70$6.60$5.15$7.50 06/30$2.30–$32.55$5.153
$350.00Sep 18$20.00$24.50$22.25$25.41 06/26$18.80–$42.70$22.25--
$370.00Jul 17$14.40$17.50$15.95$11.00 07/02$10.55–$50.80$14.40--
$370.00Sep 18$30.70$35.00$32.85$28.05 07/02$28.15–$57.60$30.70--
$370.00Dec 18$40.50$43.90$42.20$57.30 06/12$38.30–$64.15$42.20--
$340.00Jan 15$26.40$30.00$28.20$41.50 05/08$25.35–$45.75$28.20--
$330.00Jul 17$0.45$2.00$1.23$1.30 07/01$1.23–$18.60$1.238
$330.00Aug 21$10.00$13.30$11.65$13.27 06/29$9.85–$23.40$11.65--
$330.00Sep 18$11.90$16.40$14.15$11.85 07/02$11.80–$30.55$11.90--
$330.00Dec 18$21.10$24.80$22.95$21.94 07/01$20.70–$38.85$21.94--
$330.00Jan 15$22.20$25.80$24.00$38.50 05/08$21.65–$39.60$24.00--
$320.00Jul 17$0.00$2.10$1.05$2.90 06/24$1.05–$13.15$1.057
$320.00Aug 21$6.50$10.80$8.65$8.55 07/01$7.45–$18.85$8.55--
$320.00Sep 18$8.70$13.00$10.85$13.41 06/26$9.25–$25.15$10.85--
$320.00Dec 18$18.30$21.10$19.70$18.55 07/01$17.20–$33.70$18.55--
$320.00Dec 17$38.00$42.50$40.25$56.00 05/13$37.50–$53.00$40.25--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$9.00$1.06--
$310.00Sep 18$6.20$10.50$8.35$9.81 06/29$7.15–$20.80$8.35--
$310.00Dec 18$15.00$17.90$16.45$31.10 05/12$14.10–$29.05$16.45--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.50–$5.90$1.38--
$300.00Aug 21$3.00$6.60$4.80$4.80 07/01$4.05–$11.35$4.80--
$300.00Sep 18$4.20$8.50$6.35$8.70 06/25$5.40–$16.85$6.35--
$300.00Dec 18$11.20$15.10$13.15$12.95 07/01$11.80–$24.90$12.95--
$300.00Dec 17$30.00$34.50$32.25$47.90 05/19$30.00–$43.25$32.25--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$3.90$0.66--
$290.00Aug 21$1.70$5.20$3.45$3.50 06/30$2.15–$8.55$3.45--
$290.00Sep 18$2.85$7.00$4.93$5.76 06/29$4.25–$13.50$4.93--
$290.00Dec 18$8.60$12.70$10.65$10.69 07/01$9.70–$21.20$10.65--
$280.00Jul 17$0.00$4.30$2.15$1.15 06/17$0.75–$2.78$1.15--
$280.00Aug 21$0.90$4.60$2.75$6.71 06/18$1.68–$6.45$2.75--
$280.00Sep 18$1.70$5.90$3.80$7.80 06/17$3.20–$10.90$3.80--
$280.00Dec 18$7.10$10.60$8.85$13.70 06/17$7.70–$17.95$8.85--
$280.00Jan 15$7.90$11.20$9.55$20.40 06/03$8.55–$18.50$9.55--
$280.00Mar 19$11.80$15.60$13.70$16.91 06/25$12.60–$23.15$13.70--
$280.00Dec 17$22.50$27.50$25.00$31.90 06/11$23.50–$34.50$25.00--
$270.00Jul 17$0.00$4.80$2.40$2.34 06/02$0.75–$2.63$2.34--
$270.00Jan 15$6.10$9.50$7.80$18.40 05/21$7.15–$15.65$7.80--
$270.00Dec 17$20.50$24.50$22.50$28.40 06/11$20.50–$30.75$22.50--
$260.00Sep 18$0.60$3.90$2.25$2.95 06/29$2.08–$6.75$2.25--
$260.00Dec 17$17.50$21.50$19.50$25.00 06/11$18.00–$27.00$19.50--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.80$5.40$4.10$7.80 06/23$3.80–$10.00$4.10--
$250.00Jan 15$3.20$5.80$4.50$11.50 06/01$4.50–$10.80$4.50--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$3.85$2.28--
$240.00Dec 18$1.80$4.40$3.10$7.87 05/29$3.10–$8.30$3.10--
$240.00Jan 15$2.00$4.90$3.45$11.50 05/14$3.45–$8.85$3.45--
$240.00Dec 17$12.50$16.50$14.50$15.70 06/25$13.25–$20.50$14.50--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.40$3.30$2.35$7.42 05/21$2.33–$6.65$2.35--
$220.00Dec 17$8.00$12.50$10.25$11.53 06/25$9.50–$15.50$10.25--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.00$3.90$1.95$2.00 05/14$0.85–$2.50$1.95--
$200.00Dec 18$0.05$1.75$0.90$4.20 05/13$0.90–$3.30$0.90--
$190.00Jan 15$0.00$1.75$0.88$3.01 05/07$0.80–$2.85$0.88--
$175.00Jan 15$0.00$1.50$0.75$2.16 05/20$0.75–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 43
Put/Call Ratio 1.79
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 32
Put/Call Ratio 10.67
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 89
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All