Tour v303
WST
WEST PHARMACEUTICAL
$353.68 -0.67%
$352.98 (-0.20%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 104
Calls: 50 (48%)
Puts: 54 (52%)
Prior (07/07) 67
Calls: 24 (36%)
Puts: 43 (64%)
Current vs Prior +55.22%
Calls: +108.33% (Calls)
Puts: +25.58% (Puts)
Prior 7-Day Total 361
Calls: 242 (67%)
Puts: 119 (33%)
Prior 7-Day Average 51
Calls: 34 (67%)
Puts: 17 (33%)
Current vs Prior 7-Day Avg +101.66%
Calls: +44.63%
Puts: +217.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $35.5K
Calls: $30.0K (85%)
Puts: $5.5K (15%)
Prior (07/07) $21.6K
Calls: $7.8K (36%)
Puts: $13.8K (64%)
Current vs Prior +64.44%
Calls: +283.04%
Puts: -60.09%
Prior 7-Day Total $553.7K
Calls: $406.6K (73%)
Puts: $147.1K (27%)
Prior 7-Day Average $79.1K
Calls: $58.1K (73%)
Puts: $21.0K (27%)
Current vs Prior 7-Day Avg -55.12%
Calls: -48.33%
Puts: -73.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.08
Prior (07/07) 1.79
Current vs Prior -39.72%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -27.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 385
Calls: 360 (94%)
Puts: 25 (6%)
Prior (07/07) 30
Calls: 11 (37%)
Puts: 19 (63%)
Current vs Prior +1183.33%
Prior 7-Day Total 267
Calls: 223 (84%)
Puts: 44 (16%)
Prior 7-Day Average 38
Calls: 31 (74%)
Puts: 11 (26%)
Current vs Prior 7-Day Avg +909.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 14.74%5.64% | 14.74%
Prior 5.71% | 14.62%5.71% | 14.62%
Current vs Prior -1.30% | +0.87%-1.30% | +0.87%
Prior 7-Day Avg 6.47% | 14.80%5.86% | 14.54%
Current vs 7-Day Avg -12.84% | -0.35%-3.80% | +1.43%
Prior 7-Day Eod 5.72% | 14.62%-- | --
Current vs 7-Day Eod -1.30% | +0.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.56% | 15.05%
Calls: 16.01% | 12.36%
Puts: 21.09% | 17.74%
Current vs 7-Day Avg -6.99% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.0K) vs puts ($5.5K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 55% vs prior. Volume explosion - 104% above 7-day average (104 vs avg 51).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2136.4039.10$37.757.2%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1715.0018.50$16.7520.9%10.7928
$330.00Aug 2136.4039.10$37.757.2%10.69--
$350.00Jul 177.9011.80$9.8539.6%30.6040
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 101, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.250.90$0.57114.0%400.088
$350.00Jul 177.9011.80$9.8539.6%30.6040
$370.00Aug 2115.5018.50$17.0017.6%20.43--
$340.00Jul 1715.0018.50$16.7520.9%10.7928
$330.00Aug 2136.4039.10$37.757.2%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.602.10$1.35111.1%290.1213
$320.00Jul 170.251.00$0.63119.0%250.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Jul 17$9.28$20.72$9.282.23$359.28
$330.00$370.00Aug 21$20.75$19.25$20.750.93$350.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.72$9.28$0.7212.89$329.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$6.90$6.90$3.102.23$346.90
$330.00$370.00Aug 21$20.75$20.75$19.251.08$350.75
$350.00$380.00Jul 17$9.28$9.28$20.720.45$359.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.72$0.72$9.280.08$329.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.34% of stock, avg 0.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Jul 17$0.57$0.63$1.20$318.80$381.20
$380.00$330.00Jul 17$0.57$1.35$1.92$328.08$381.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.20, avg credit $8.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$7.62$2.383.20$322.38$347.62
320/330350/380Jul 17$10.00$20.000.50$320.00$360.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.95, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$2.95$7.05
$330.00$370.001:2Aug 21$3.75$36.25
$350.00$380.001:2Jul 17$8.71$21.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.38%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$15.500.434.6%4.38%9.00%2--
$380.00Jul 17$0.250.087.4%0.07%7.51%408

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 89 vol/day, 134 traded recently)

WST averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $38.70 on 06/16 (now $51.50/$54.70) — try a limit near $51.50. Also watch the $340.00 07-17 call last traded $14.10 on 06/26 (now $15.00/$18.50) — try a limit near $15.00; the $350.00 07-17 call last traded $10.20 on 06/25 (now $7.90/$11.80) — try a limit near $9.85. Most tradeable put: the $330.00 07-17 put last traded $1.30 on 07/01 (now $0.60/$2.10) — try a limit near $1.30.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$7.90$11.80$9.85$10.20 06/25$3.05–$19.15$9.8540
$350.00Aug 21$24.40$28.00$26.20$32.00 07/01$14.55–$33.40$26.20--
$350.00Sep 18$27.30$31.30$29.30$28.98 06/25$16.05–$36.80$28.98--
$350.00Dec 18$40.50$44.30$42.40$48.00 07/01$27.10–$49.65$42.40--
$350.00Jan 15$42.40$46.00$44.20$42.00 06/29$28.85–$51.85$42.40--
$360.00Jul 17$2.65$5.90$4.28$7.10 06/30$2.13–$12.10$4.28--
$360.00Aug 21$19.30$22.50$20.90$29.50 07/02$11.25–$27.60$20.90--
$360.00Sep 18$21.90$26.50$24.20$29.06 07/01$12.95–$31.25$24.20--
$360.00Dec 18$35.90$39.20$37.55$32.20 06/24$23.45–$44.70$35.90--
$360.00Mar 19$46.20$49.80$48.00$52.57 07/01$32.60–$54.65$48.00--
$340.00Jul 17$15.00$18.50$16.75$14.10 06/26$5.30–$27.60$15.0028
$340.00Aug 21$30.10$33.30$31.70$15.60 06/18$18.35–$40.00$30.10--
$340.00Sep 18$32.60$36.90$34.75$20.10 06/18$19.85–$43.05$32.60--
$340.00Dec 18$45.80$48.90$47.35$34.78 06/15$30.95–$55.60$45.80--
$370.00Jul 17$0.15$4.20$2.18$2.36 06/24$1.45–$6.60$2.18--
$370.00Aug 21$15.50$18.50$17.00$21.80 07/02$8.45–$22.85$17.00--
$370.00Sep 18$18.40$22.00$20.20$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$30.70$34.90$32.80$19.24 06/01$19.95–$39.60$30.70--
$370.00Dec 17$65.50$70.50$68.00$75.68 07/02$50.75–$75.75$68.00--
$330.00Jul 17$23.30$27.00$25.15$22.80 06/25$8.75–$37.00$23.30--
$330.00Sep 18$38.30$42.90$40.60$47.19 07/01$23.90–$49.85$40.60--
$330.00Dec 18$51.50$54.70$53.10$38.70 06/16$35.10–$61.75$51.50284
$380.00Jul 17$0.25$0.90$0.57$2.05 06/30$0.57–$3.65$0.578
$380.00Aug 21$11.60$14.50$13.05$13.40 06/29$6.55–$18.35$13.05--
$380.00Sep 18$14.30$18.00$16.15$15.23 06/25$8.35–$21.65$15.23--
$380.00Dec 18$26.80$30.90$28.85$33.25 07/01$17.25–$34.65$28.85--
$380.00Dec 17$61.50$66.50$64.00$64.00 06/30$47.50–$71.25$64.00--
$320.00Jul 17$33.20$36.40$34.80$14.54 06/18$14.10–$46.35$33.20--
$320.00Sep 18$45.00$49.50$47.25$34.30 06/23$28.75–$57.20$45.00--
$320.00Dec 18$57.10$61.00$59.05$35.65 05/12$40.20–$68.25$57.10--
$320.00Mar 19$67.50$70.80$69.15$68.60 06/25$50.00–$77.95$68.60--
$320.00Dec 17$90.00$94.00$92.00$61.00 05/13$71.50–$100.75$90.00--
$390.00Jul 17$0.00$4.80$2.40$1.07 06/30$0.68–$2.40$1.07--
$390.00Aug 21$8.60$11.90$10.25$13.46 07/01$5.00–$14.60$10.25--
$390.00Sep 18$10.80$15.00$12.90$13.35 06/30$6.50–$17.70$12.90--
$310.00Jul 17$42.90$46.20$44.55$27.66 06/23$20.55–$56.10$42.90--
$310.00Dec 18$63.70$67.50$65.60$44.85 05/07$45.80–$75.05$63.70--
$310.00Jan 15$66.00$69.20$67.60$42.40 05/12$47.50–$76.75$66.00--
$310.00Dec 17$95.50$99.50$97.50$74.00 05/26$76.25–$106.25$95.50--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$5.60$9.50$7.55$11.10 07/02$3.68–$11.50$7.55--
$400.00Sep 18$7.80$12.00$9.90$14.08 07/02$5.25–$14.15$9.90--
$400.00Dec 18$20.00$23.50$21.75$18.83 06/26$12.85–$27.00$20.00--
$400.00Jan 15$21.90$25.50$23.70$11.00 05/19$14.05–$29.10$21.90--
$400.00Dec 17$54.00$59.00$56.50$39.10 06/04$41.00–$63.25$54.00--
$300.00Jul 17$52.50$56.00$54.25$37.25 06/23$27.50–$66.05$52.50--
$300.00Sep 18$60.10$64.50$62.30$55.70 06/24$40.25–$73.30$60.10--
$300.00Dec 18$70.20$74.00$72.10$74.80 06/30$51.05–$82.15$72.10--
$300.00Mar 19$79.80$83.00$81.40$83.24 06/30$60.55–$91.15$81.40--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$3.60$7.70$5.65$7.07 06/30$2.85–$8.75$5.65--
$410.00Sep 18$5.50$10.00$7.75$4.62 06/22$4.30–$11.25$5.50--
$410.00Mar 19$26.60$30.00$28.30$25.28 06/25$17.80–$33.85$26.60--
$290.00Sep 18$68.70$72.50$70.60$45.00 05/22$47.10–$81.80$68.70--
$420.00Aug 21$2.15$6.00$4.08$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$14.90$18.00$16.45$20.49 07/02$9.30–$20.45$16.45--
$420.00Jan 15$16.30$19.10$17.70$19.01 06/30$10.50–$22.10$17.70--
$420.00Dec 17$47.00$52.00$49.50$34.41 05/29$35.50–$56.00$47.00--
$280.00Jul 17$71.90$75.80$73.85$51.49 06/15$45.45–$85.90$71.90--
$280.00Sep 18$77.10$81.20$79.15$91.17 07/02$54.50–$90.75$79.15--
$430.00Jan 15$13.40$16.70$15.05$8.13 06/05$8.85–$19.30$13.40--
$430.00Dec 17$44.00$48.50$46.25$36.80 06/11$33.00–$52.50$44.00--
$270.00Sep 18$86.60$90.50$88.55$58.10 05/12$62.40–$100.00$86.60--
$270.00Jan 15$95.40$98.80$97.10$108.41 07/02$72.90–$107.75$97.10--
$440.00Dec 17$41.00$45.50$43.25$34.30 06/11$30.50–$49.00$41.00--
$260.00Dec 18$101.30$104.90$103.10$72.75 06/05$78.60–$114.90$101.30--
$450.00Mar 19$16.00$19.20$17.60$12.05 06/17$11.10–$22.10$16.00--
$450.00Dec 17$38.50$43.00$40.75$31.65 06/11$28.50–$46.00$38.50--
$250.00Sep 18$104.80$108.90$106.85$62.90 05/20$79.10–$118.90$104.80--
$250.00Dec 17$133.50$137.00$135.25$115.25 06/12$110.00–$145.25$133.50--
$460.00Dec 18$7.00$10.40$8.70$10.36 07/01$4.70–$11.20$8.70--
$460.00Mar 19$14.20$17.20$15.70$15.20 06/25$9.70–$19.55$15.20--
$240.00Sep 18$114.70$118.40$116.55$70.96 05/20$88.00–$128.30$114.70--
$470.00Sep 18$0.00$3.80$1.90$0.81 06/11$0.88–$2.55$0.81--
$470.00Dec 17$33.00$38.00$35.50$23.45 06/04$24.50–$40.50$33.00--
$480.00Dec 18$4.30$8.30$6.30$3.30 06/08$3.80–$8.35$4.30--
$500.00Dec 18$2.80$6.00$4.40$4.49 06/29$4.40–$6.05$4.40--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.00$7.10$5.55$7.50 06/30$2.30–$29.05$5.55--
$350.00Sep 18$21.20$25.20$23.20$25.41 06/26$18.80–$40.05$23.20--
$360.00Aug 21$24.50$27.40$25.95$20.76 07/02$20.95–$41.50$24.50--
$340.00Jan 15$27.30$30.60$28.95$41.50 05/08$25.35–$43.05$28.95--
$370.00Jul 17$15.60$19.10$17.35$11.00 07/02$10.55–$46.85$15.60--
$370.00Sep 18$31.90$36.50$34.20$28.05 07/02$28.15–$54.30$31.90--
$370.00Dec 18$41.60$44.70$43.15$57.30 06/12$38.30–$61.25$43.15--
$330.00Jul 17$0.60$2.10$1.35$1.30 07/01$1.23–$14.25$1.3013
$330.00Aug 21$11.00$14.10$12.55$13.27 06/29$9.85–$23.40$12.55--
$330.00Sep 18$12.60$17.00$14.80$11.85 07/02$11.80–$27.55$12.60--
$330.00Dec 18$22.00$25.30$23.65$21.94 07/01$20.70–$36.25$22.00--
$330.00Jan 15$23.40$26.40$24.90$38.50 05/08$21.65–$37.40$24.90--
$320.00Jul 17$0.25$1.00$0.63$2.90 06/24$0.63–$9.25$0.6312
$320.00Aug 21$8.00$11.10$9.55$8.55 07/01$7.45–$18.85$8.55--
$320.00Sep 18$9.30$13.70$11.50$13.41 06/26$9.25–$22.60$11.50--
$320.00Dec 18$18.90$21.60$20.25$18.55 07/01$17.20–$31.45$18.90--
$320.00Dec 17$38.50$43.50$41.00$56.00 05/13$37.50–$51.00$41.00--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$6.50$11.00$8.75$9.81 06/29$7.15–$17.90$8.75--
$310.00Dec 18$15.40$18.30$16.85$31.10 05/12$14.10–$26.65$16.85--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.50–$3.70$1.38--
$300.00Aug 21$3.30$7.00$5.15$4.80 07/01$4.05–$11.35$4.80--
$300.00Sep 18$4.50$8.60$6.55$8.70 06/25$5.40–$14.15$6.55--
$300.00Dec 18$12.10$15.40$13.75$12.95 07/01$11.80–$22.60$12.95--
$300.00Dec 17$30.00$35.00$32.50$47.90 05/19$30.00–$41.50$32.50--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$2.65$0.66--
$290.00Aug 21$2.05$5.30$3.68$3.50 06/30$2.15–$8.55$3.50--
$290.00Sep 18$3.20$7.20$5.20$5.76 06/29$4.25–$10.95$5.20--
$290.00Dec 18$9.60$12.90$11.25$10.69 07/01$9.70–$18.95$10.69--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.45$4.70$2.58$6.71 06/18$1.68–$6.45$2.58--
$280.00Sep 18$2.10$5.80$3.95$7.80 06/17$3.20–$9.05$3.95--
$280.00Dec 18$7.20$10.70$8.95$13.70 06/17$7.70–$15.85$8.95--
$280.00Jan 15$8.40$11.50$9.95$20.40 06/03$8.55–$16.80$9.95--
$280.00Mar 19$12.30$15.70$14.00$16.91 06/25$12.60–$21.60$14.00--
$280.00Dec 17$24.00$28.00$26.00$31.90 06/11$23.50–$33.25$26.00--
$270.00Jul 17$0.50$4.80$2.65$2.34 06/02$0.75–$2.65$2.34--
$270.00Jan 15$6.20$9.60$7.90$18.40 05/21$7.15–$14.15$7.90--
$270.00Dec 17$20.00$25.00$22.50$28.40 06/11$20.50–$29.50$22.50--
$260.00Sep 18$0.10$4.50$2.30$2.95 06/29$2.08–$5.50$2.30--
$260.00Dec 17$17.00$22.00$19.50$25.00 06/11$18.00–$26.00$19.50--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$3.30$5.70$4.50$7.80 06/23$3.80–$9.05$4.50--
$250.00Jan 15$3.70$6.10$4.90$11.50 06/01$4.50–$9.25$4.90--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$3.35$2.28--
$240.00Dec 18$2.10$4.70$3.40$7.87 05/29$3.10–$7.05$3.40--
$240.00Jan 15$2.60$5.00$3.80$11.50 05/14$3.45–$7.95$3.80--
$240.00Dec 17$12.00$17.00$14.50$15.70 06/25$13.25–$19.50$14.50--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.70$3.40$2.55$7.42 05/21$2.33–$6.00$2.55--
$220.00Dec 17$8.50$13.00$10.75$11.53 06/25$9.50–$14.50$10.75--
$210.00Sep 18$0.00$3.20$1.60$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.30$1.80$1.05$4.20 05/13$0.90–$3.00$1.05--
$190.00Jan 15$0.15$1.65$0.90$3.01 05/07$0.80–$2.53$0.90--
$175.00Jan 15$0.10$1.50$0.80$2.16 05/20$0.75–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 54
Put/Call Ratio 1.08
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 43
Put/Call Ratio 1.79
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 119
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All