Tour v308
WST
WEST PHARMACEUTICAL
$357.66 +1.13%
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 104
Calls: 50 (48%)
Puts: 54 (52%)
Current vs Prior -96.15%
Calls: -92.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 446
Calls: 276 (62%)
Puts: 170 (38%)
Prior 7-Day Average 63
Calls: 39 (62%)
Puts: 24 (38%)
Current vs Prior 7-Day Avg -93.72%
Calls: -89.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $35.2K
Calls: $35.2K (100%)
Puts: -- (0%)
Prior (07/08) $35.5K
Calls: $30.0K (85%)
Puts: $5.5K (15%)
Current vs Prior -0.97%
Calls: +17.14%
Puts: -100.00%
Prior 7-Day Total $557.4K
Calls: $409.0K (73%)
Puts: $148.4K (27%)
Prior 7-Day Average $79.6K
Calls: $58.4K (73%)
Puts: $21.2K (27%)
Current vs Prior 7-Day Avg -55.85%
Calls: -39.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.08
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 385
Calls: 360 (94%)
Puts: 25 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 592
Calls: 523 (88%)
Puts: 69 (12%)
Prior 7-Day Average 84
Calls: 74 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 14.62%5.47% | 14.62%
Prior 5.64% | 14.74%5.64% | 14.74%
Current vs Prior -3.10% | -0.83%-3.10% | -0.83%
Prior 7-Day Avg 6.26% | 14.70%5.79% | 14.61%
Current vs 7-Day Avg -12.62% | -0.56%-5.58% | +0.11%
Prior 7-Day Eod 5.64% | 14.74%-- | --
Current vs 7-Day Eod -3.10% | -0.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.2K) vs puts (--). Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1756.7060.00$58.355.7%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1756.7060.00$58.355.7%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1756.7060.00$58.355.7%10.90--
$370.00Aug 2116.3019.20$17.7516.3%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.56%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$16.300.443.5%4.56%8.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 89 vol/day, 134 traded recently)

WST averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.50$7.60$5.55$7.10 06/30$2.13–$12.10$5.55--
$360.00Aug 21$20.70$23.70$22.20$29.50 07/02$11.25–$27.60$22.20--
$360.00Sep 18$24.30$28.00$26.15$29.06 07/01$12.95–$31.25$26.15--
$360.00Dec 18$37.50$40.50$39.00$32.20 06/24$23.45–$44.70$37.50--
$360.00Mar 19$47.80$51.70$49.75$52.57 07/01$32.60–$54.65$49.75--
$350.00Jul 17$10.00$13.50$11.75$10.20 06/25$3.05–$19.15$10.20--
$350.00Aug 21$25.90$29.80$27.85$32.00 07/01$14.55–$33.40$27.85--
$350.00Sep 18$29.70$33.50$31.60$28.98 06/25$16.05–$36.80$29.70--
$350.00Dec 18$42.40$46.50$44.45$48.00 07/01$27.10–$49.65$44.45--
$350.00Jan 15$44.60$47.50$46.05$42.00 06/29$28.85–$51.85$44.60--
$370.00Jul 17$0.50$4.40$2.45$2.36 06/24$1.45–$6.60$2.36--
$370.00Aug 21$16.30$19.20$17.75$21.80 07/02$8.45–$22.85$17.75--
$370.00Sep 18$19.70$23.50$21.60$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$32.70$36.50$34.60$19.24 06/01$19.95–$39.60$32.70--
$370.00Dec 17$68.00$72.50$70.25$75.68 07/02$50.75–$75.75$70.25--
$340.00Jul 17$17.80$21.40$19.60$14.10 06/26$5.30–$27.60$17.80--
$340.00Aug 21$31.60$35.50$33.55$15.60 06/18$18.35–$40.00$31.60--
$340.00Sep 18$35.20$39.00$37.10$20.10 06/18$19.85–$43.05$35.20--
$340.00Dec 18$47.80$51.00$49.40$34.78 06/15$30.95–$55.60$47.80--
$380.00Jul 17$0.00$4.80$2.40$2.05 06/30$0.57–$3.65$2.05--
$380.00Aug 21$13.00$16.40$14.70$13.40 06/29$6.55–$18.35$13.40--
$380.00Sep 18$15.70$19.50$17.60$15.23 06/25$8.35–$21.65$15.70--
$380.00Dec 18$28.40$32.10$30.25$33.25 07/01$17.25–$34.65$30.25--
$380.00Dec 17$63.50$68.50$66.00$64.00 06/30$47.50–$71.25$64.00--
$330.00Jul 17$26.80$30.50$28.65$22.80 06/25$8.75–$37.00$26.80--
$330.00Sep 18$41.50$45.50$43.50$47.19 07/01$23.90–$49.85$43.50--
$330.00Dec 18$53.60$56.70$55.15$38.70 06/16$35.10–$61.75$53.60--
$390.00Jul 17$0.00$4.80$2.40$1.07 06/30$0.68–$2.40$1.07--
$390.00Aug 21$8.90$12.70$10.80$13.46 07/01$5.00–$14.60$10.80--
$390.00Sep 18$12.20$16.00$14.10$13.35 06/30$6.50–$17.70$13.35--
$320.00Jul 17$37.00$40.40$38.70$14.54 06/18$14.10–$46.35$37.00--
$320.00Sep 18$47.90$52.50$50.20$34.30 06/23$28.75–$57.20$47.90--
$320.00Dec 18$60.30$64.00$62.15$35.65 05/12$40.20–$68.25$60.30--
$320.00Mar 19$69.50$73.30$71.40$68.60 06/25$50.00–$77.95$69.50--
$320.00Dec 17$92.50$96.50$94.50$61.00 05/13$71.50–$100.75$92.50--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$6.30$10.50$8.40$11.10 07/02$3.68–$11.50$8.40--
$400.00Sep 18$9.10$13.00$11.05$14.08 07/02$5.25–$14.15$11.05--
$400.00Dec 18$21.10$25.00$23.05$18.83 06/26$12.85–$27.00$21.10--
$400.00Jan 15$22.90$26.80$24.85$11.00 05/19$14.05–$29.10$22.90--
$400.00Dec 17$56.00$60.00$58.00$39.10 06/04$41.00–$63.25$56.00--
$310.00Jul 17$46.80$50.00$48.40$27.66 06/23$20.55–$56.10$46.80--
$310.00Dec 18$66.50$70.30$68.40$44.85 05/07$45.80–$75.05$66.50--
$310.00Jan 15$68.20$71.80$70.00$42.40 05/12$47.50–$76.75$68.20--
$310.00Dec 17$97.50$102.00$99.75$74.00 05/26$76.25–$106.25$97.50--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$4.00$8.50$6.25$7.07 06/30$2.85–$8.75$6.25--
$410.00Sep 18$6.60$11.00$8.80$4.62 06/22$4.30–$11.25$6.60--
$410.00Mar 19$27.70$31.80$29.75$25.28 06/25$17.80–$33.85$27.70--
$300.00Jul 17$56.70$60.00$58.35$37.25 06/23$27.50–$66.05$56.70--
$300.00Sep 18$63.60$67.80$65.70$55.70 06/24$40.25–$73.30$63.60--
$300.00Dec 18$73.50$76.80$75.15$74.80 06/30$51.05–$82.15$74.80--
$300.00Mar 19$83.00$86.00$84.50$83.24 06/30$60.55–$91.15$83.24--
$420.00Aug 21$2.60$6.80$4.70$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$15.20$18.50$16.85$20.49 07/02$9.30–$20.45$16.85--
$420.00Jan 15$17.30$20.00$18.65$19.01 06/30$10.50–$22.10$18.65--
$420.00Dec 17$49.00$53.00$51.00$34.41 05/29$35.50–$56.00$49.00--
$290.00Sep 18$72.30$76.00$74.15$45.00 05/22$47.10–$81.80$72.30--
$430.00Jan 15$14.70$17.50$16.10$8.13 06/05$8.85–$19.30$14.70--
$430.00Dec 17$45.50$50.50$48.00$36.80 06/11$33.00–$52.50$45.50--
$280.00Jul 17$76.40$80.00$78.20$51.49 06/15$45.45–$85.90$76.40--
$280.00Sep 18$81.10$85.00$83.05$91.17 07/02$54.50–$90.75$83.05--
$440.00Dec 17$42.50$47.50$45.00$34.30 06/11$30.50–$49.00$42.50--
$270.00Sep 18$90.20$94.00$92.10$58.10 05/12$62.40–$100.00$90.20--
$270.00Jan 15$98.50$101.90$100.20$108.41 07/02$72.90–$107.75$100.20--
$450.00Mar 19$17.30$20.50$18.90$12.05 06/17$11.10–$22.10$17.30--
$450.00Dec 17$39.50$44.50$42.00$31.65 06/11$28.50–$46.00$39.50--
$260.00Dec 18$105.40$108.60$107.00$72.75 06/05$78.60–$114.90$105.40--
$460.00Dec 18$7.10$11.20$9.15$10.36 07/01$4.70–$11.20$9.15--
$460.00Mar 19$15.30$18.00$16.65$15.20 06/25$9.70–$19.55$15.30--
$250.00Sep 18$109.10$112.50$110.80$62.90 05/20$79.10–$118.90$109.10--
$250.00Dec 17$135.50$140.00$137.75$115.25 06/12$110.00–$145.25$135.50--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$0.88–$2.55$0.81--
$470.00Dec 17$34.50$39.50$37.00$23.45 06/04$24.50–$40.50$34.50--
$240.00Sep 18$118.70$122.50$120.60$70.96 05/20$88.00–$128.30$118.70--
$480.00Dec 18$4.60$8.70$6.65$3.30 06/08$3.80–$8.35$4.60--
$500.00Dec 18$2.95$6.50$4.72$4.49 06/29$4.40–$6.05$4.49--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$22.90$26.00$24.45$20.76 07/02$20.95–$41.50$22.90--
$350.00Jul 17$3.00$6.00$4.50$7.50 06/30$2.30–$29.05$4.50--
$350.00Sep 18$19.50$23.50$21.50$25.41 06/26$18.80–$40.05$21.50--
$370.00Jul 17$12.00$15.80$13.90$11.00 07/02$10.55–$46.85$12.00--
$370.00Sep 18$29.80$34.00$31.90$28.05 07/02$28.15–$54.30$29.80--
$370.00Dec 18$40.30$43.30$41.80$57.30 06/12$38.30–$61.25$41.80--
$340.00Jan 15$26.40$29.80$28.10$41.50 05/08$25.35–$43.05$28.10--
$330.00Jul 17$0.35$5.00$2.68$1.30 07/01$1.23–$14.25$1.30--
$330.00Aug 21$9.00$13.30$11.15$13.27 06/29$9.85–$23.40$11.15--
$330.00Sep 18$11.40$15.70$13.55$11.85 07/02$11.80–$27.55$11.85--
$330.00Dec 18$20.60$24.40$22.50$21.94 07/01$20.70–$36.25$21.94--
$330.00Jan 15$22.90$25.40$24.15$38.50 05/08$21.65–$37.40$24.15--
$320.00Jul 17$0.00$4.80$2.40$2.90 06/24$0.63–$9.25$2.40--
$320.00Aug 21$7.20$10.50$8.85$8.55 07/01$7.45–$18.85$8.55--
$320.00Sep 18$8.50$13.00$10.75$13.41 06/26$9.25–$22.60$10.75--
$320.00Dec 18$17.80$20.70$19.25$18.55 07/01$17.20–$31.45$18.55--
$320.00Dec 17$37.00$42.00$39.50$56.00 05/13$37.50–$51.00$39.50--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$5.70$10.00$7.85$9.81 06/29$7.15–$17.90$7.85--
$310.00Dec 18$14.20$17.50$15.85$31.10 05/12$14.10–$26.65$15.85--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.50–$3.70$1.38--
$300.00Aug 21$2.50$6.80$4.65$4.80 07/01$4.05–$11.35$4.65--
$300.00Sep 18$4.00$8.00$6.00$8.70 06/25$5.40–$14.15$6.00--
$300.00Dec 18$11.50$14.80$13.15$12.95 07/01$11.80–$22.60$12.95--
$300.00Dec 17$29.00$34.00$31.50$47.90 05/19$30.00–$41.50$31.50--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$2.65$0.66--
$290.00Aug 21$1.35$5.00$3.18$3.50 06/30$2.15–$8.55$3.18--
$290.00Sep 18$2.65$6.60$4.63$5.76 06/29$4.25–$10.95$4.63--
$290.00Dec 18$8.70$12.30$10.50$10.69 07/01$9.70–$18.95$10.50--
$280.00Jul 17$0.00$4.00$2.00$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.75$4.60$2.68$6.71 06/18$1.68–$6.45$2.68--
$280.00Sep 18$1.80$5.40$3.60$7.80 06/17$3.20–$9.05$3.60--
$280.00Dec 18$6.50$10.30$8.40$13.70 06/17$7.70–$15.85$8.40--
$280.00Jan 15$7.30$11.00$9.15$20.40 06/03$8.55–$16.80$9.15--
$280.00Mar 19$11.50$15.20$13.35$16.91 06/25$12.60–$21.60$13.35--
$280.00Dec 17$23.00$27.00$25.00$31.90 06/11$23.50–$33.25$25.00--
$270.00Jul 17$0.45$4.80$2.63$2.34 06/02$0.75–$2.65$2.34--
$270.00Jan 15$5.90$9.40$7.65$18.40 05/21$7.15–$14.15$7.65--
$270.00Dec 17$19.50$24.00$21.75$28.40 06/11$20.50–$29.50$21.75--
$260.00Sep 18$0.45$4.60$2.53$2.95 06/29$2.08–$5.50$2.53--
$260.00Dec 17$17.00$21.20$19.10$25.00 06/11$18.00–$26.00$19.10--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.80$5.40$4.10$7.80 06/23$3.80–$9.05$4.10--
$250.00Jan 15$3.40$5.80$4.60$11.50 06/01$4.50–$9.25$4.60--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.48–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$3.35$2.28--
$240.00Dec 18$1.60$4.60$3.10$7.87 05/29$3.10–$7.05$3.10--
$240.00Jan 15$2.20$4.80$3.50$11.50 05/14$3.45–$7.95$3.50--
$240.00Dec 17$12.00$16.50$14.25$15.70 06/25$13.25–$19.50$14.25--
$230.00Jul 17$0.00$3.90$1.95$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.50$3.60$2.55$7.42 05/21$2.33–$6.00$2.55--
$220.00Dec 17$8.00$12.50$10.25$11.53 06/25$9.50–$14.50$10.25--
$210.00Sep 18$0.00$4.30$2.15$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.25$2.00$1.13$4.20 05/13$0.90–$3.00$1.13--
$190.00Jan 15$0.20$1.85$1.03$3.01 05/07$0.80–$2.53$1.03--
$175.00Jan 15$0.00$1.70$0.85$2.16 05/20$0.75–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 54
Put/Call Ratio 1.08
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 170
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All