Tour v309
WST
WEST PHARMACEUTICAL
$353.71 -1.10%
$350.00 (-1.05%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 68
Calls: 30 (44%)
Puts: 38 (56%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1600.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 431
Calls: 269 (62%)
Puts: 162 (38%)
Prior 7-Day Average 61
Calls: 38 (62%)
Puts: 23 (38%)
Current vs Prior 7-Day Avg +10.44%
Calls: -21.93%
Puts: +64.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $28.2K
Calls: $18.8K (67%)
Puts: $9.4K (33%)
Prior (07/09) $35.2K
Calls: $35.2K (72%)
Puts: $13.8K (28%)
Current vs Prior -19.93%
Calls: -46.54%
Puts: -31.97%
Prior 7-Day Total $558.2K
Calls: $416.7K (75%)
Puts: $141.5K (25%)
Prior 7-Day Average $79.7K
Calls: $59.5K (75%)
Puts: $20.2K (25%)
Current vs Prior 7-Day Avg -64.70%
Calls: -68.43%
Puts: -53.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.27
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -28.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 416
Calls: 387 (93%)
Puts: 29 (7%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 589
Calls: 520 (88%)
Puts: 69 (12%)
Prior 7-Day Average 98
Calls: 86 (87%)
Puts: 13 (13%)
Current vs Prior 7-Day Avg +323.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 14.40%4.78% | 14.40%
Prior 5.47% | 14.62%5.47% | 14.62%
Current vs Prior -12.59% | -1.49%-12.59% | -1.49%
Prior 7-Day Avg 6.06% | 14.66%5.71% | 14.61%
Current vs 7-Day Avg -21.13% | -1.74%-16.30% | -1.41%
Prior 7-Day Eod 5.47% | 14.62%-- | --
Current vs 7-Day Eod -12.59% | -1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.8K). Unusually high activity with volume up 1600% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (387 calls vs 29 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1722.7026.50$24.6015.4%10.83336
$350.00Jul 176.0010.10$8.0550.9%30.6243
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 66, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.002.70$1.35200.0%170.173
$390.00Jul 170.004.80$2.40200.0%80.155
$350.00Jul 176.0010.10$8.0550.9%30.6243
$330.00Jul 1722.7026.50$24.6015.4%10.83336
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.354.80$2.58172.5%280.1719
$340.00Jul 170.054.00$2.03194.6%60.20--
$270.00Jul 170.403.90$2.15162.8%20.07--
$280.00Aug 210.504.40$2.45159.2%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 138.53, avg 70.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Jul 17$6.70$13.30$6.701.99$356.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$270.00Jul 17$0.43$59.57$0.43138.53$329.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.80, avg 1.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$16.55$16.55$3.454.80$346.55
$350.00$370.00Jul 17$6.70$6.70$13.300.50$356.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$270.00Jul 17$0.43$0.43$59.570.01$329.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.68% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$24.60$2.58$27.18$302.82$357.187.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.96% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Jul 17$1.35$2.03$3.38$336.62$373.38
$370.00$270.00Jul 17$1.35$2.15$3.50$266.50$373.50
$370.00$330.00Jul 17$1.35$2.58$3.93$326.07$373.93
$390.00$340.00Jul 17$2.40$2.03$4.43$335.57$394.43
$390.00$270.00Jul 17$2.40$2.15$4.55$265.45$394.55
$390.00$330.00Jul 17$2.40$2.58$4.98$325.02$394.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $7.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/330350/370Jul 17$7.13$52.870.13$322.87$357.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $7.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$370.00$390.00Jul 17$7.75$12.251.58
$330.00$350.00$370.00Jul 17$9.85$10.151.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.72, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 17-$3.45$16.55
$350.00$370.001:2Jul 17$5.35$14.65
$330.00$350.001:2Jul 17$8.50$11.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$270.001:2Jul 17-$1.72$58.28
$340.00$330.001:2Jul 17-$3.13$6.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 89 vol/day, 134 traded recently)

WST averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $22.80 on 06/25 (now $22.70/$26.50) — try a limit near $22.80. Also watch the $350.00 07-17 call last traded $10.20 on 06/25 (now $6.00/$10.10) — try a limit near $8.05; the $370.00 07-17 call last traded $2.36 on 06/24 (now $0.00/$2.70) — try a limit near $1.35. Most tradeable put: the $330.00 07-17 put last traded $1.30 on 07/01 (now $0.35/$4.80) — try a limit near $1.30.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$6.00$10.10$8.05$10.20 06/25$3.05–$19.15$8.0543
$350.00Aug 21$23.30$27.50$25.40$32.00 07/01$14.55–$33.40$25.40--
$350.00Sep 18$26.60$30.50$28.55$28.98 06/25$16.05–$36.80$28.55--
$350.00Dec 18$40.00$43.50$41.75$48.00 07/01$27.10–$49.65$41.75--
$350.00Jan 15$41.70$45.80$43.75$42.00 06/29$28.85–$51.85$42.00--
$360.00Jul 17$1.00$4.80$2.90$7.10 06/30$2.13–$12.10$2.90--
$360.00Aug 21$18.40$22.50$20.45$29.50 07/02$11.25–$27.60$20.45--
$360.00Sep 18$21.80$25.50$23.65$29.06 07/01$12.95–$31.25$23.65--
$360.00Dec 18$35.00$38.50$36.75$32.20 06/24$23.45–$44.70$35.00--
$360.00Mar 19$45.40$49.30$47.35$52.57 07/01$32.60–$54.65$47.35--
$340.00Jul 17$13.50$17.50$15.50$14.10 06/26$5.30–$27.60$14.10--
$340.00Aug 21$28.80$32.80$30.80$15.60 06/18$18.35–$40.00$28.80--
$340.00Sep 18$32.10$36.00$34.05$20.10 06/18$19.85–$43.05$32.10--
$340.00Dec 18$45.20$49.00$47.10$34.78 06/15$30.95–$55.60$45.20--
$370.00Jul 17$0.00$2.70$1.35$2.36 06/24$1.35–$6.60$1.353
$370.00Aug 21$14.20$18.00$16.10$21.80 07/02$8.45–$22.85$16.10--
$370.00Sep 18$17.50$21.50$19.50$20.10 06/29$10.40–$26.25$19.50--
$370.00Dec 18$30.70$34.30$32.50$19.24 06/01$19.95–$39.60$30.70--
$370.00Dec 17$65.60$70.20$67.90$75.68 07/02$50.75–$75.75$67.90--
$330.00Jul 17$22.70$26.50$24.60$22.80 06/25$8.75–$37.00$22.80336
$330.00Sep 18$38.40$42.50$40.45$47.19 07/01$23.90–$49.85$40.45--
$330.00Dec 18$50.90$55.00$52.95$38.70 06/16$35.10–$61.75$50.90--
$380.00Jul 17$0.00$4.80$2.40$2.05 06/30$0.57–$3.65$2.05--
$380.00Aug 21$10.60$14.50$12.55$13.40 06/29$6.55–$18.35$12.55--
$380.00Sep 18$13.60$17.50$15.55$15.23 06/25$8.35–$21.65$15.23--
$380.00Dec 18$26.70$30.20$28.45$33.25 07/01$17.25–$34.65$28.45--
$380.00Dec 17$61.50$66.00$63.75$64.00 06/30$47.50–$71.25$63.75--
$320.00Jul 17$32.60$36.30$34.45$14.54 06/18$14.10–$46.35$32.60--
$320.00Sep 18$44.80$49.00$46.90$34.30 06/23$28.75–$57.20$44.80--
$320.00Dec 18$57.00$60.90$58.95$35.65 05/12$40.20–$68.25$57.00--
$320.00Mar 19$66.70$70.40$68.55$68.60 06/25$50.00–$77.95$68.55--
$320.00Dec 17$89.50$94.00$91.75$61.00 05/13$71.50–$100.75$89.50--
$390.00Jul 17$0.00$4.80$2.40$1.07 06/30$0.68–$2.40$1.075
$390.00Aug 21$7.60$11.50$9.55$13.46 07/01$5.00–$14.60$9.55--
$390.00Sep 18$10.40$14.50$12.45$13.35 06/30$6.50–$17.70$12.45--
$310.00Jul 17$41.90$46.00$43.95$27.66 06/23$20.55–$56.10$41.90--
$310.00Dec 18$63.50$67.50$65.50$44.85 05/07$45.80–$75.05$63.50--
$310.00Jan 15$65.30$69.00$67.15$42.40 05/12$47.50–$76.75$65.30--
$310.00Dec 17$95.00$99.00$97.00$74.00 05/26$76.25–$106.25$95.00--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$5.10$9.20$7.15$11.10 07/02$3.68–$11.50$7.15--
$400.00Sep 18$7.50$12.00$9.75$14.08 07/02$5.25–$14.15$9.75--
$400.00Dec 18$19.60$23.30$21.45$18.83 06/26$12.85–$27.00$19.60--
$400.00Jan 15$21.30$25.00$23.15$11.00 05/19$14.05–$29.10$21.30--
$400.00Dec 17$54.00$58.00$56.00$39.10 06/04$41.00–$63.25$54.00--
$300.00Jul 17$52.10$56.00$54.05$37.25 06/23$27.50–$66.05$52.10--
$300.00Sep 18$60.10$64.30$62.20$55.70 06/24$40.25–$73.30$60.10--
$300.00Dec 18$70.40$74.10$72.25$74.80 06/30$51.05–$82.15$72.25--
$300.00Mar 19$79.30$83.00$81.15$83.24 06/30$60.55–$91.15$81.15--
$410.00Jul 17$0.00$3.00$1.50$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$3.20$7.30$5.25$7.07 06/30$2.85–$8.75$5.25--
$410.00Sep 18$5.30$9.50$7.40$4.62 06/22$4.30–$11.25$5.30--
$410.00Mar 19$26.10$30.00$28.05$25.28 06/25$17.80–$33.85$26.10--
$290.00Sep 18$68.50$72.50$70.50$45.00 05/22$47.10–$81.80$68.50--
$420.00Aug 21$2.25$6.00$4.13$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$13.70$17.70$15.70$20.49 07/02$9.30–$20.45$15.70--
$420.00Jan 15$16.60$19.50$18.05$19.01 06/30$10.50–$22.10$18.05--
$420.00Dec 17$47.00$51.50$49.25$34.41 05/29$35.50–$56.00$47.00--
$280.00Jul 17$72.10$76.00$74.05$51.49 06/15$45.45–$85.90$72.10--
$280.00Sep 18$77.10$81.40$79.25$91.17 07/02$54.50–$90.75$79.25--
$430.00Jan 15$13.40$17.00$15.20$8.13 06/05$8.85–$19.30$13.40--
$430.00Dec 17$44.00$48.50$46.25$36.80 06/11$33.00–$52.50$44.00--
$270.00Sep 18$86.40$90.50$88.45$58.10 05/12$62.40–$100.00$86.40--
$270.00Jan 15$95.20$98.90$97.05$108.41 07/02$72.90–$107.75$97.05--
$440.00Dec 17$40.50$45.50$43.00$34.30 06/11$30.50–$49.00$40.50--
$260.00Dec 18$101.80$105.50$103.65$72.75 06/05$78.60–$114.90$101.80--
$450.00Mar 19$15.40$19.60$17.50$12.05 06/17$11.10–$22.10$15.40--
$450.00Dec 17$38.00$42.50$40.25$31.65 06/11$28.50–$46.00$38.00--
$250.00Sep 18$105.50$109.00$107.25$62.90 05/20$79.10–$118.90$105.50--
$250.00Dec 17$132.50$137.00$134.75$115.25 06/12$110.00–$145.25$132.50--
$460.00Dec 18$6.20$10.20$8.20$10.36 07/01$4.70–$11.20$8.20--
$460.00Mar 19$13.80$17.50$15.65$15.20 06/25$9.70–$19.55$15.20--
$240.00Sep 18$115.10$118.50$116.80$70.96 05/20$88.00–$128.30$115.10--
$470.00Sep 18$0.00$3.70$1.85$0.81 06/11$0.88–$2.55$0.81--
$470.00Dec 17$33.00$37.50$35.25$23.45 06/04$24.50–$40.50$33.00--
$480.00Dec 18$4.20$7.80$6.00$3.30 06/08$3.80–$8.35$4.20--
$500.00Dec 18$2.50$6.10$4.30$4.49 06/29$4.30–$6.05$4.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$1.75$6.10$3.93$7.50 06/30$2.30–$29.05$3.93--
$350.00Sep 18$21.00$25.00$23.00$25.41 06/26$18.80–$40.05$23.00--
$360.00Aug 21$23.40$27.70$25.55$20.76 07/02$20.95–$41.50$23.40--
$340.00Jan 15$26.80$31.00$28.90$41.50 05/08$25.35–$43.05$28.90--
$370.00Jul 17$15.00$18.70$16.85$11.00 07/02$10.55–$46.85$15.00--
$370.00Sep 18$31.90$36.00$33.95$28.05 07/02$28.15–$54.30$31.90--
$370.00Dec 18$41.40$45.00$43.20$57.30 06/12$38.30–$61.25$43.20--
$330.00Jul 17$0.35$4.80$2.58$1.30 07/01$1.23–$14.25$1.3019
$330.00Aug 21$10.50$14.20$12.35$13.27 06/29$9.85–$23.40$12.35--
$330.00Sep 18$12.40$16.50$14.45$11.85 07/02$11.80–$27.55$12.40--
$330.00Dec 18$21.80$25.60$23.70$21.94 07/01$20.70–$36.25$21.94--
$330.00Jan 15$22.70$26.50$24.60$38.50 05/08$21.65–$37.40$24.60--
$320.00Jul 17$0.00$4.80$2.40$2.90 06/24$0.63–$9.25$2.40--
$320.00Aug 21$7.40$11.30$9.35$8.55 07/01$7.45–$18.85$8.55--
$320.00Sep 18$9.10$13.50$11.30$13.41 06/26$9.25–$22.60$11.30--
$320.00Dec 18$18.20$21.90$20.05$18.55 07/01$17.20–$31.45$18.55--
$320.00Dec 17$38.50$42.50$40.50$56.00 05/13$37.50–$51.00$40.50--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$6.50$10.80$8.65$9.81 06/29$7.15–$17.90$8.65--
$310.00Dec 18$14.50$18.50$16.50$31.10 05/12$14.10–$26.65$16.50--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.50–$3.50$1.38--
$300.00Aug 21$2.85$7.00$4.93$4.80 07/01$4.05–$11.35$4.80--
$300.00Sep 18$4.30$8.50$6.40$8.70 06/25$5.40–$14.15$6.40--
$300.00Dec 18$11.50$15.60$13.55$12.95 07/01$11.80–$22.60$12.95--
$300.00Dec 17$30.00$35.00$32.50$47.90 05/19$30.00–$41.50$32.50--
$290.00Jul 17$0.00$4.10$2.05$0.66 07/01$0.70–$2.65$0.66--
$290.00Aug 21$2.15$5.70$3.93$3.50 06/30$2.15–$8.55$3.50--
$290.00Sep 18$3.00$7.00$5.00$5.76 06/29$4.25–$10.95$5.00--
$290.00Dec 18$9.20$13.00$11.10$10.69 07/01$9.70–$18.95$10.69--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.50$4.40$2.45$6.71 06/18$1.68–$6.45$2.45--
$280.00Sep 18$1.85$5.70$3.78$7.80 06/17$3.20–$8.75$3.78--
$280.00Dec 18$7.10$10.60$8.85$13.70 06/17$7.70–$15.85$8.85--
$280.00Jan 15$7.50$11.00$9.25$20.40 06/03$8.55–$16.80$9.25--
$280.00Mar 19$12.30$15.80$14.05$16.91 06/25$12.60–$21.60$14.05--
$280.00Dec 17$23.00$27.70$25.35$31.90 06/11$23.50–$33.25$25.35--
$270.00Jul 17$0.40$3.90$2.15$2.34 06/02$0.75–$2.65$2.15--
$270.00Jan 15$5.60$9.20$7.40$18.40 05/21$7.15–$14.15$7.40--
$270.00Dec 17$20.00$24.50$22.25$28.40 06/11$20.50–$29.50$22.25--
$260.00Sep 18$0.15$4.60$2.38$2.95 06/29$2.08–$5.45$2.38--
$260.00Dec 17$17.00$22.00$19.50$25.00 06/11$18.00–$26.00$19.50--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.60$5.40$4.00$7.80 06/23$3.80–$9.05$4.00--
$250.00Jan 15$2.95$6.00$4.47$11.50 06/01$4.47–$9.20$4.47--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.75–$2.40$0.48--
$240.00Sep 18$0.05$4.60$2.32$2.28 06/17$1.70–$3.25$2.28--
$240.00Dec 18$1.75$4.70$3.23$7.87 05/29$3.10–$7.05$3.23--
$240.00Jan 15$2.00$4.80$3.40$11.50 05/14$3.40–$7.95$3.40--
$240.00Dec 17$12.00$17.00$14.50$15.70 06/25$13.25–$19.50$14.50--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$1.40$3.30$2.35$7.42 05/21$2.33–$6.00$2.35--
$220.00Dec 17$8.00$12.90$10.45$11.53 06/25$9.50–$14.50$10.45--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.30$2.25$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.25$2.10$1.18$4.20 05/13$0.90–$3.00$1.18--
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--10
$190.00Jan 15$0.00$2.15$1.08$3.01 05/07$0.80–$2.53$1.08--
$175.00Jan 15$0.00$1.70$0.85$2.16 05/20$0.75–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 38
Put/Call Ratio 1.27
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 162
Average Put/Call Ratio 1.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All