Tour v325
WST
WEST PHARMACEUTICAL
$359.70 +1.69%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 97
Calls: 72 (74%)
Puts: 25 (26%)
Prior (07/10) 68
Calls: 30 (44%)
Puts: 38 (56%)
Current vs Prior +42.65%
Calls: +140.00% (Calls)
Puts: -34.21% (Puts)
Prior 7-Day Total 405
Calls: 207 (51%)
Puts: 198 (49%)
Prior 7-Day Average 57
Calls: 29 (51%)
Puts: 28 (49%)
Current vs Prior 7-Day Avg +67.65%
Calls: +143.48%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $235.3K
Calls: $162.1K (69%)
Puts: $73.2K (31%)
Prior (07/10) $28.2K
Calls: $18.8K (67%)
Puts: $9.4K (33%)
Current vs Prior +735.83%
Calls: +762.52%
Puts: +682.23%
Prior 7-Day Total $396.0K
Calls: $246.1K (62%)
Puts: $149.9K (38%)
Prior 7-Day Average $56.6K
Calls: $35.2K (62%)
Puts: $21.4K (38%)
Current vs Prior 7-Day Avg +315.98%
Calls: +361.12%
Puts: +241.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.35
Prior (07/10) 1.27
Current vs Prior -72.59%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -82.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 52
Calls: 47 (90%)
Puts: 5 (10%)
Prior (07/10) 416
Calls: 387 (93%)
Puts: 29 (7%)
Current vs Prior -87.50%
Prior 7-Day Total 929
Calls: 835 (90%)
Puts: 94 (10%)
Prior 7-Day Average 154
Calls: 139 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg -66.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 14.22%4.98% | 14.22%
Prior 4.78% | 14.40%4.78% | 14.40%
Current vs Prior +4.15% | -1.28%+4.15% | -1.28%
Prior 7-Day Avg 5.72% | 14.60%5.52% | 14.57%
Current vs 7-Day Avg -13.05% | -2.59%-9.89% | -2.39%
Prior 7-Day Eod 4.78% | 14.40%4.78% | 14.40%
Current vs 7-Day Eod +4.15% | -1.28%+4.15% | -1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($162.1K). Massive premium surge with dollar volume up 736% vs prior. Dollar volume significantly above 7-day average (316% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (72 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1710.6013.50$12.0524.1%320.7245
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1710.6013.50$12.0524.1%320.7245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.40$0.20200.0%10.013
$330.00Jul 170.352.60$1.48152.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 45.88, avg 45.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$270.00Jul 17$1.28$58.72$1.2845.88$328.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$270.00Jul 17$1.28$1.28$58.720.02$328.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$270.001:2Jul 17$1.08$58.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 86 vol/day, 132 traded recently)

WST averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 07-17 call last traded $7.73 on 07/10 (now $10.60/$13.50) — try a limit near $10.60. Also watch the $390.00 09-18 call last traded $13.35 on 06/30 (now $12.20/$16.50) — try a limit near $13.35. Most tradeable put: the $270.00 07-17 put last traded $0.74 on 07/10 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.20$6.20$4.70$8.70 07/06$2.13–$12.10$4.70--
$360.00Aug 21$21.40$25.50$23.45$29.50 07/02$11.25–$27.60$23.45--
$360.00Sep 18$24.90$29.00$26.95$29.06 07/01$12.95–$31.25$26.95--
$360.00Dec 18$38.50$41.30$39.90$32.20 06/24$23.45–$44.70$38.50--
$360.00Mar 19$48.60$52.20$50.40$52.57 07/01$32.60–$54.65$50.40--
$350.00Jul 17$10.60$13.50$12.05$7.73 07/10$3.05–$19.15$10.6045
$350.00Aug 21$26.20$30.70$28.45$32.00 07/01$14.55–$33.40$28.45--
$350.00Sep 18$30.00$34.00$32.00$28.98 06/25$16.05–$36.80$30.00--
$350.00Dec 18$43.70$47.30$45.50$48.00 07/01$27.10–$49.65$45.50--
$350.00Jan 15$45.80$48.40$47.10$42.00 06/29$28.85–$51.85$45.80--
$370.00Jul 17$0.05$4.00$2.03$1.09 07/10$1.35–$6.60$1.09--
$370.00Aug 21$16.70$20.90$18.80$17.90 07/09$8.45–$22.85$17.90--
$370.00Sep 18$20.00$24.00$22.00$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$33.40$36.80$35.10$19.24 06/01$19.95–$39.60$33.40--
$370.00Dec 17$69.50$73.50$71.50$75.68 07/02$50.75–$75.75$71.50--
$340.00Jul 17$18.30$21.80$20.05$15.40 07/08$5.30–$27.60$18.30--
$340.00Aug 21$32.20$36.70$34.45$15.60 06/18$18.35–$40.00$32.20--
$340.00Sep 18$35.90$40.00$37.95$20.10 06/18$19.85–$43.05$35.90--
$340.00Dec 18$48.80$52.00$50.40$34.78 06/15$30.95–$55.60$48.80--
$380.00Jul 17$0.00$3.80$1.90$0.57 07/08$0.57–$3.65$0.57--
$380.00Aug 21$12.90$17.00$14.95$13.40 06/29$6.55–$18.35$13.40--
$380.00Sep 18$15.80$20.00$17.90$15.23 06/25$8.35–$21.65$15.80--
$380.00Dec 18$29.00$33.40$31.20$33.25 07/01$17.25–$34.65$31.20--
$380.00Dec 17$65.00$69.00$67.00$64.00 06/30$47.50–$71.25$65.00--
$330.00Jul 17$28.20$31.40$29.80$25.00 07/10$8.75–$37.00$28.20--
$330.00Aug 21$39.20$42.90$41.05$36.75 07/08$23.10–$47.00$39.20--
$330.00Sep 18$42.70$46.50$44.60$47.19 07/01$23.90–$49.85$44.60--
$330.00Dec 18$55.20$57.90$56.55$51.42 07/08$35.10–$61.75$55.20--
$390.00Jul 17$0.00$4.80$2.40$0.04 07/10$0.68–$2.40$0.04--
$390.00Aug 21$9.50$13.50$11.50$13.46 07/01$5.00–$14.60$11.50--
$390.00Sep 18$12.20$16.50$14.35$13.35 06/30$6.50–$17.70$13.352
$320.00Jul 17$38.10$41.00$39.55$14.54 06/18$14.10–$46.35$38.10--
$320.00Sep 18$49.30$53.50$51.40$34.30 06/23$28.75–$57.20$49.30--
$320.00Mar 19$71.40$74.20$72.80$68.60 06/25$50.00–$77.95$71.40--
$320.00Dec 17$93.50$98.50$96.00$61.00 05/13$71.50–$100.75$93.50--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$6.50$10.50$8.50$9.25 07/06$3.68–$11.50$8.50--
$400.00Sep 18$9.90$12.70$11.30$14.08 07/02$5.25–$14.15$11.30--
$400.00Dec 18$21.70$24.90$23.30$18.83 06/26$12.85–$27.00$21.70--
$400.00Jan 15$24.00$26.70$25.35$11.00 05/19$14.05–$29.10$24.00--
$400.00Dec 17$57.00$61.00$59.00$39.10 06/04$41.00–$63.25$57.00--
$310.00Jul 17$48.00$51.70$49.85$27.66 06/23$20.55–$56.10$48.00--
$310.00Dec 17$99.00$104.00$101.50$74.00 05/26$76.25–$106.25$99.00--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$4.80$8.20$6.50$7.05 07/06$2.85–$8.75$6.50--
$410.00Sep 18$6.40$11.00$8.70$4.62 06/22$4.30–$11.25$6.40--
$410.00Mar 19$28.50$31.50$30.00$25.28 06/25$17.80–$33.85$28.50--
$300.00Jul 17$58.00$61.50$59.75$57.20 07/09$27.50–$66.05$58.00--
$300.00Sep 18$65.20$69.30$67.25$55.70 06/24$40.25–$73.30$65.20--
$300.00Dec 18$75.00$78.50$76.75$74.80 06/30$51.05–$82.15$75.00--
$300.00Mar 19$83.80$87.00$85.40$83.24 06/30$60.55–$91.15$83.80--
$420.00Aug 21$2.25$6.50$4.38$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$15.50$18.80$17.15$20.49 07/02$9.30–$20.45$17.15--
$420.00Jan 15$17.10$20.70$18.90$19.01 06/30$10.50–$22.10$18.90--
$420.00Dec 17$50.00$54.50$52.25$34.41 05/29$35.50–$56.00$50.00--
$290.00Sep 18$73.70$77.80$75.75$45.00 05/22$47.10–$81.80$73.70--
$430.00Jan 15$14.60$17.90$16.25$8.13 06/05$8.85–$19.30$14.60--
$430.00Dec 17$46.90$50.50$48.70$36.80 06/11$33.00–$52.50$46.90--
$280.00Jul 17$77.90$80.80$79.35$51.49 06/15$45.45–$85.90$77.90--
$280.00Sep 18$82.60$86.50$84.55$91.17 07/02$54.50–$90.75$84.55--
$440.00Dec 17$43.50$47.50$45.50$34.30 06/11$30.50–$49.00$43.50--
$270.00Jan 15$99.90$103.70$101.80$97.36 07/10$72.90–$107.75$99.90--
$450.00Mar 19$17.70$20.50$19.10$12.05 06/17$11.10–$22.10$17.70--
$450.00Dec 17$40.50$45.50$43.00$31.65 06/11$28.50–$46.00$40.50--
$260.00Dec 18$106.80$110.30$108.55$72.75 06/05$78.60–$114.90$106.80--
$460.00Dec 18$7.30$10.70$9.00$10.36 07/01$4.70–$11.20$9.00--
$460.00Mar 19$15.00$18.30$16.65$15.20 06/25$9.70–$19.55$15.20--
$250.00Sep 18$110.80$114.50$112.65$62.90 05/20$79.10–$118.90$110.80--
$250.00Dec 17$137.50$142.00$139.75$138.30 07/09$110.00–$145.25$138.30--
$470.00Sep 18$0.00$4.50$2.25$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$35.00$39.50$37.25$23.45 06/04$24.50–$40.50$35.00--
$240.00Sep 18$120.40$124.00$122.20$70.96 05/20$88.00–$128.30$120.40--
$480.00Dec 18$4.70$8.10$6.40$3.30 06/08$3.80–$8.35$4.70--
$500.00Dec 18$2.55$6.30$4.43$4.49 06/29$4.30–$6.05$4.43--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$20.40$25.00$22.70$23.00 07/07$20.95–$41.50$22.70--
$360.00Dec 17$55.50$60.00$57.75$60.00 07/07$56.00–$73.00$57.75--
$350.00Jul 17$1.40$4.70$3.05$5.40 07/07$2.30–$29.05$3.05--
$350.00Sep 18$18.40$22.50$20.45$25.41 06/26$18.80–$40.05$20.45--
$350.00Jan 15$30.40$33.10$31.75--$31.75–$31.75—$30.402
$370.00Jul 17$10.40$13.90$12.15$11.00 07/02$10.55–$46.85$11.00--
$370.00Sep 18$28.60$32.50$30.55$28.05 07/02$28.15–$54.30$28.60--
$370.00Dec 18$39.00$42.50$40.75$57.30 06/12$38.30–$61.25$40.75--
$370.00Jan 15$40.00$43.20$41.60$40.40 07/06$39.25–$62.10$40.40--
$340.00Jul 17$0.05$2.95$1.50$1.59 07/10$1.50–$21.35$1.50--
$330.00Jul 17$0.35$2.60$1.48$0.62 07/10$1.23–$14.25$0.62--
$330.00Aug 21$8.40$13.00$10.70$10.55 07/06$9.85–$23.40$10.55--
$330.00Sep 18$10.60$15.00$12.80$11.85 07/02$11.80–$27.55$11.85--
$330.00Dec 18$20.80$23.70$22.25$21.94 07/01$20.70–$36.25$21.94--
$320.00Jul 17$0.00$4.80$2.40$0.63 07/08$0.63–$9.25$0.63--
$320.00Aug 21$5.90$10.50$8.20$7.88 07/06$7.45–$18.85$7.88--
$320.00Sep 18$7.60$11.90$9.75$13.41 06/26$9.25–$22.60$9.75--
$320.00Dec 18$16.80$20.20$18.50$18.55 07/01$17.20–$31.45$18.50--
$320.00Dec 17$37.00$41.50$39.25$56.00 05/13$37.50–$51.00$39.25--
$310.00Jul 17$0.00$3.60$1.80$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$5.20$10.00$7.60$9.81 06/29$7.15–$17.90$7.60--
$300.00Jul 17$0.00$3.50$1.75$1.38 06/24$0.50–$3.50$1.38--
$300.00Aug 21$2.85$6.50$4.68$4.80 07/01$4.05–$11.35$4.68--
$300.00Sep 18$3.60$8.00$5.80$8.70 06/25$5.40–$14.15$5.80--
$300.00Dec 18$11.00$14.20$12.60$12.95 07/01$11.80–$22.60$12.60--
$300.00Dec 17$29.50$33.50$31.50$47.90 05/19$30.00–$41.50$31.50--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$2.65$0.66--
$290.00Aug 21$1.00$4.80$2.90$3.65 07/07$2.15–$8.55$2.90--
$290.00Sep 18$2.50$6.40$4.45$5.76 06/29$4.25–$10.95$4.45--
$290.00Dec 18$8.30$11.80$10.05$10.69 07/01$9.70–$18.95$10.05--
$280.00Jul 17$0.00$3.50$1.75$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.70$4.50$2.60$2.18 07/10$1.68–$6.45$2.18--
$280.00Sep 18$1.55$5.50$3.53$7.80 06/17$3.20–$8.75$3.53--
$280.00Dec 18$6.20$9.80$8.00$13.70 06/17$7.70–$15.85$8.00--
$280.00Jan 15$7.10$10.70$8.90$20.40 06/03$8.55–$16.80$8.90--
$280.00Mar 19$11.00$15.10$13.05$16.91 06/25$12.60–$21.60$13.05--
$280.00Dec 17$22.50$26.70$24.60$31.90 06/11$23.50–$33.25$24.60--
$270.00Jul 17$0.00$0.40$0.20$0.74 07/10$0.20–$2.65$0.203
$270.00Jan 15$5.40$8.80$7.10$18.40 05/21$7.10–$14.15$7.10--
$270.00Dec 17$19.50$23.50$21.50$28.40 06/11$20.50–$29.50$21.50--
$260.00Sep 18$0.05$4.80$2.42$2.95 06/29$2.08–$5.45$2.42--
$260.00Dec 17$16.00$21.00$18.50$25.00 06/11$18.00–$26.00$18.50--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$1.80$5.70$3.75$7.80 06/23$3.75–$9.05$3.75--
$250.00Jan 15$2.35$6.20$4.28$11.50 06/01$4.28–$9.20$4.28--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.75–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$3.25$2.28--
$240.00Dec 18$0.95$4.60$2.78$7.87 05/29$2.78–$7.05$2.78--
$240.00Jan 15$1.40$5.30$3.35$11.50 05/14$3.35–$7.95$3.35--
$240.00Dec 17$11.50$16.50$14.00$15.70 06/25$13.25–$19.50$14.00--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$0.30$4.40$2.35$7.42 05/21$2.33–$6.00$2.35--
$220.00Dec 17$7.50$12.50$10.00$11.53 06/25$9.50–$14.50$10.00--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.25$4.00$2.13$4.20 05/13$0.90–$2.88$2.13--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.05$3.30$1.67$2.16 05/20$0.75–$2.40$1.67--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$0.85–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 25
Put/Call Ratio 0.35
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 38
Put/Call Ratio 1.27
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 198
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All