Tour v334
WST
WEST PHARMACEUTICAL
$357.65 -0.57%
$356.63 (-0.29%)🌙
as of 07/14 07:38 PM
7/14 19:38

Option Volume

Detail
Current (07/14) 34
Calls: 17 (50%)
Puts: 17 (50%)
Prior (07/13) 97
Calls: 72 (74%)
Puts: 25 (26%)
Current vs Prior -64.95%
Calls: -76.39% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 465
Calls: 269 (58%)
Puts: 196 (42%)
Prior 7-Day Average 66
Calls: 38 (58%)
Puts: 28 (42%)
Current vs Prior 7-Day Avg -48.82%
Calls: -55.76%
Puts: -39.29%
Sentiment NEUTRAL

Dollar Volume

Detail
Current (07/14) $114.3K
Calls: $110.0K (96%)
Puts: $4.4K (4%)
Prior (07/13) $235.3K
Calls: $162.1K (69%)
Puts: $73.2K (31%)
Current vs Prior -51.41%
Calls: -32.15%
Puts: -94.05%
Prior 7-Day Total $585.7K
Calls: $372.9K (64%)
Puts: $212.8K (36%)
Prior 7-Day Average $83.7K
Calls: $53.3K (64%)
Puts: $30.4K (36%)
Current vs Prior 7-Day Avg +36.65%
Calls: +106.45%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14) 1.00
Prior (07/13) 0.35
Current vs Prior +188.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -37.05%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/14) 80
Calls: 67 (84%)
Puts: 13 (16%)
Prior (07/13) 52
Calls: 47 (90%)
Puts: 5 (10%)
Current vs Prior +53.85%
Prior 7-Day Total 959
Calls: 880 (92%)
Puts: 79 (8%)
Prior 7-Day Average 159
Calls: 146 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -49.95%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 13.74%4.39% | 13.74%
Prior 4.98% | 14.22%4.98% | 14.22%
Current vs Prior -11.79% | -3.36%-11.79% | -3.36%
Prior 7-Day Avg 5.52% | 14.52%5.43% | 14.51%
Current vs 7-Day Avg -20.43% | -5.38%-19.18% | -5.30%
Prior 7-Day Eod 4.98% | 14.22%4.98% | 14.22%
Current vs 7-Day Eod -11.79% | -3.36%-11.79% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($110.0K) vs puts ($4.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1717.0021.00$19.0021.1%10.81--
$350.00Jul 178.7012.00$10.3531.9%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1717.0021.00$19.0021.1%10.81--
$350.00Jul 178.7012.00$10.3531.9%10.72--
$380.00Aug 2112.5015.00$13.7518.2%10.382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.704.50$2.60146.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.41, avg 6.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$8.65$8.65$1.356.41$348.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.57% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$13.75$2.60$16.35$273.65$396.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$1.70$8.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$12.500.386.2%3.50%9.74%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 86 vol/day, 132 traded recently)

WST averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-17 call last traded $61.00 on 05/13 (now $93.00/$97.00) — try a limit near $93.00. Also watch the $380.00 08-21 call last traded $13.40 on 06/29 (now $12.50/$15.00) — try a limit near $13.40. Most tradeable put: the $240.00 01-15 put last traded $11.50 on 05/14 (now $1.30/$3.70) — try a limit near $2.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$2.55$5.20$3.88$8.70 07/06$2.13–$12.10$3.88--
$360.00Aug 21$20.00$23.30$21.65$29.50 07/02$11.25–$27.60$21.65--
$360.00Sep 18$23.00$27.50$25.25$29.06 07/01$12.95–$31.25$25.25--
$360.00Dec 18$37.60$41.50$39.55$32.20 06/24$23.45–$44.70$37.60--
$360.00Mar 19$48.60$51.60$50.10$52.57 07/01$32.60–$54.65$50.10--
$350.00Jul 17$8.70$12.00$10.35$7.73 07/10$3.05–$19.15$8.70--
$350.00Aug 21$25.60$28.50$27.05$32.00 07/01$14.55–$33.40$27.05--
$350.00Sep 18$28.20$32.90$30.55$28.98 06/25$16.05–$36.80$28.98--
$350.00Dec 18$42.60$46.50$44.55$48.00 07/01$27.10–$49.65$44.55--
$350.00Jan 15$44.50$48.00$46.25$42.00 06/29$28.85–$51.85$44.50--
$370.00Jul 17$0.00$4.70$2.35$1.09 07/10$1.35–$6.60$1.09--
$370.00Aug 21$15.60$18.70$17.15$17.90 07/09$8.45–$22.85$17.15--
$370.00Sep 18$18.30$22.90$20.60$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$32.70$36.20$34.45$19.24 06/01$19.95–$39.60$32.70--
$370.00Dec 17$68.00$73.00$70.50$75.68 07/02$50.75–$75.75$70.50--
$340.00Jul 17$17.00$21.00$19.00$15.40 07/08$5.30–$27.60$17.00--
$340.00Aug 21$31.50$34.80$33.15$15.60 06/18$18.35–$40.00$31.50--
$340.00Sep 18$34.10$38.60$36.35$20.10 06/18$19.85–$43.05$34.10--
$340.00Dec 18$48.20$51.40$49.80$34.78 06/15$30.95–$55.60$48.20--
$380.00Jul 17$0.00$3.60$1.80$0.57 07/08$0.57–$3.65$0.57--
$380.00Aug 21$12.50$15.00$13.75$13.40 06/29$6.55–$18.35$13.402
$380.00Sep 18$14.50$18.70$16.60$15.23 06/25$8.35–$21.65$15.23--
$380.00Dec 18$28.60$32.10$30.35$33.25 07/01$17.25–$34.65$30.35--
$380.00Dec 17$64.00$68.50$66.25$64.00 06/30$47.50–$71.25$64.00--
$330.00Jul 17$27.30$30.50$28.90$25.00 07/10$8.75–$37.00$27.30--
$330.00Aug 21$38.00$41.50$39.75$36.75 07/08$23.10–$47.00$38.00--
$330.00Sep 18$40.60$45.00$42.80$47.19 07/01$23.90–$49.85$42.80--
$330.00Dec 18$54.00$57.50$55.75$51.42 07/08$35.10–$61.75$54.00--
$330.00Jan 15$55.80$59.20$57.50--$57.50–$57.50$55.8030
$390.00Jul 17$0.00$4.80$2.40$0.04 07/10$0.68–$2.40$0.04--
$390.00Aug 21$8.50$11.90$10.20$13.46 07/01$5.00–$14.60$10.20--
$390.00Sep 18$11.50$14.80$13.15$13.35 06/30$6.50–$17.70$13.15--
$320.00Jul 17$37.20$40.40$38.80$14.54 06/18$14.10–$46.35$37.20--
$320.00Sep 18$47.70$51.60$49.65$34.30 06/23$28.75–$57.20$47.70--
$320.00Mar 19$69.80$73.20$71.50$68.60 06/25$50.00–$77.95$69.80--
$320.00Dec 17$93.00$97.00$95.00$61.00 05/13$71.50–$100.75$93.001
$320.00Jan 15$61.90$65.40$63.65--$63.65–$63.65$61.902
$400.00Jul 17$0.00$3.80$1.90$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$5.50$9.60$7.55$9.25 07/06$3.68–$11.50$7.55--
$400.00Sep 18$8.00$11.90$9.95$14.08 07/02$5.25–$14.15$9.95--
$400.00Dec 18$21.70$24.70$23.20$18.83 06/26$12.85–$27.00$21.70--
$400.00Jan 15$23.50$26.50$25.00$11.00 05/19$14.05–$29.10$23.50--
$400.00Dec 17$56.00$61.00$58.50$39.10 06/04$41.00–$63.25$56.00--
$310.00Jul 17$47.10$50.30$48.70$27.66 06/23$20.55–$56.10$47.10--
$310.00Dec 17$98.50$102.50$100.50$74.00 05/26$76.25–$106.25$98.50--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$3.50$7.20$5.35$7.05 07/06$2.85–$8.75$5.35--
$410.00Sep 18$5.50$10.00$7.75$4.62 06/22$4.30–$11.25$5.50--
$410.00Mar 19$28.50$31.60$30.05$25.28 06/25$17.80–$33.85$28.50--
$300.00Jul 17$57.10$60.30$58.70$57.20 07/09$27.50–$66.05$57.20--
$300.00Sep 18$63.70$67.40$65.55$55.70 06/24$40.25–$73.30$63.70--
$300.00Dec 18$73.90$77.10$75.50$74.80 06/30$51.05–$82.15$74.80--
$300.00Mar 19$82.60$85.80$84.20$83.24 06/30$60.55–$91.15$83.24--
$300.00Jan 15$75.60$78.70$77.15--$77.15–$77.15$75.6010
$420.00Aug 21$2.00$5.60$3.80$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$15.70$18.60$17.15$20.49 07/02$9.30–$20.45$17.15--
$420.00Jan 15$17.50$20.50$19.00$19.01 06/30$10.50–$22.10$19.00--
$420.00Dec 17$49.00$54.00$51.50$34.41 05/29$35.50–$56.00$49.00--
$290.00Sep 18$72.20$75.90$74.05$45.00 05/22$47.10–$81.80$72.20--
$290.00Dec 18$80.90$84.40$82.65--$82.65–$82.65$80.9022
$430.00Jan 15$14.90$17.80$16.35$8.13 06/05$8.85–$19.30$14.90--
$430.00Dec 17$45.50$50.50$48.00$36.80 06/11$33.00–$52.50$45.50--
$280.00Jul 17$77.00$80.20$78.60$51.49 06/15$45.45–$85.90$77.00--
$280.00Sep 18$81.30$84.80$83.05$91.17 07/02$54.50–$90.75$83.05--
$440.00Dec 17$42.50$47.50$45.00$34.30 06/11$30.50–$49.00$42.50--
$270.00Jan 15$98.30$101.70$100.00$97.36 07/10$72.90–$107.75$98.30--
$450.00Mar 19$17.40$20.50$18.95$12.05 06/17$11.10–$22.10$17.40--
$450.00Dec 17$39.50$44.50$42.00$31.65 06/11$28.50–$46.00$39.50--
$260.00Dec 18$105.50$108.30$106.90$72.75 06/05$78.60–$114.90$105.50--
$460.00Dec 18$7.40$10.70$9.05$10.36 07/01$4.70–$11.20$9.05--
$460.00Mar 19$15.40$18.20$16.80$15.20 06/25$9.70–$19.55$15.40--
$250.00Sep 18$109.20$112.90$111.05$62.90 05/20$79.10–$118.90$109.20--
$250.00Dec 17$136.50$140.50$138.50$138.30 07/09$110.00–$145.25$138.30--
$470.00Sep 18$0.00$4.60$2.30$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$34.50$39.50$37.00$23.45 06/04$24.50–$40.50$34.50--
$240.00Sep 18$118.70$122.50$120.60$70.96 05/20$88.00–$128.30$118.70--
$480.00Dec 18$4.40$8.10$6.25$3.30 06/08$3.80–$8.35$4.40--
$500.00Dec 18$2.55$6.30$4.43$4.49 06/29$4.30–$6.05$4.43--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$20.50$23.70$22.10$23.00 07/07$20.95–$41.50$22.10--
$360.00Dec 17$56.00$60.50$58.25$60.00 07/07$56.00–$73.00$58.25--
$350.00Jul 17$0.90$4.60$2.75$5.40 07/07$2.30–$29.05$2.75--
$350.00Sep 18$18.10$22.80$20.45$25.41 06/26$18.80–$40.05$20.45--
$370.00Jul 17$11.20$14.40$12.80$11.00 07/02$10.55–$46.85$11.20--
$370.00Sep 18$28.50$32.40$30.45$28.05 07/02$28.15–$54.30$28.50--
$370.00Dec 18$39.00$43.00$41.00$57.30 06/12$38.30–$61.25$41.00--
$370.00Jan 15$40.00$43.50$41.75$40.40 07/06$39.25–$62.10$40.40--
$340.00Jul 17$0.00$4.80$2.40$1.59 07/10$1.50–$21.35$1.59--
$330.00Jul 17$0.35$3.70$2.03$0.62 07/10$1.23–$14.25$0.62--
$330.00Aug 21$8.50$12.10$10.30$10.55 07/06$9.85–$23.40$10.30--
$330.00Sep 18$10.50$15.10$12.80$11.85 07/02$11.80–$27.55$11.85--
$330.00Dec 18$20.90$23.90$22.40$21.94 07/01$20.70–$36.25$21.94--
$320.00Jul 17$0.00$4.80$2.40$0.63 07/08$0.63–$9.25$0.63--
$320.00Aug 21$5.70$9.80$7.75$7.88 07/06$7.45–$18.85$7.75--
$320.00Sep 18$7.50$12.10$9.80$13.41 06/26$9.25–$22.60$9.80--
$320.00Dec 18$17.30$20.30$18.80$18.55 07/01$17.20–$31.45$18.55--
$320.00Dec 17$37.40$41.50$39.45$56.00 05/13$37.50–$51.00$39.45--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$5.10$9.50$7.30$9.81 06/29$7.15–$17.90$7.30--
$300.00Jul 17$0.00$4.80$2.40$1.38 06/24$0.50–$3.50$1.38--
$300.00Aug 21$2.25$6.00$4.13$4.80 07/01$4.05–$11.35$4.13--
$300.00Sep 18$3.50$7.80$5.65$8.70 06/25$5.40–$14.15$5.65--
$300.00Dec 18$11.00$14.20$12.60$12.95 07/01$11.80–$22.60$12.60--
$300.00Dec 17$29.60$34.00$31.80$47.90 05/19$30.00–$41.50$31.80--
$290.00Jul 17$0.00$4.80$2.40$0.66 07/01$0.70–$2.65$0.66--
$290.00Aug 21$0.70$4.50$2.60$3.65 07/07$2.15–$8.55$2.60--
$290.00Sep 18$2.35$6.10$4.22$5.76 06/29$4.22–$10.90$4.22--
$290.00Dec 18$8.50$11.70$10.10$10.69 07/01$9.70–$18.95$10.10--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.50$4.40$2.45$2.18 07/10$1.68–$6.45$2.18--
$280.00Sep 18$1.50$5.10$3.30$7.80 06/17$3.20–$8.75$3.30--
$280.00Dec 18$6.60$9.70$8.15$13.70 06/17$7.70–$15.85$8.15--
$280.00Jan 15$7.20$10.60$8.90$20.40 06/03$8.55–$16.80$8.90--
$280.00Mar 19$11.20$14.30$12.75$16.91 06/25$12.60–$21.60$12.75--
$280.00Dec 17$22.00$27.00$24.50$31.90 06/11$23.50–$33.25$24.50--
$270.00Jul 17$0.00$0.40$0.20$0.74 07/10$0.20–$2.65$0.20--
$270.00Jan 15$5.50$8.60$7.05$18.40 05/21$7.05–$14.15$7.05--
$270.00Dec 17$19.50$24.00$21.75$28.40 06/11$20.50–$29.50$21.75--
$260.00Sep 18$0.05$4.20$2.13$2.95 06/29$2.08–$5.45$2.13--
$260.00Dec 17$17.00$21.50$19.25$25.00 06/11$18.00–$26.00$19.25--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$2.20$5.40$3.80$7.80 06/23$3.75–$9.05$3.80--
$250.00Jan 15$2.95$5.30$4.13$11.50 06/01$4.13–$9.20$4.13--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.75–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.70–$3.25$2.28--
$240.00Dec 18$1.00$4.40$2.70$7.87 05/29$2.70–$7.05$2.70--
$240.00Jan 15$1.30$3.70$2.50$11.50 05/14$2.50–$7.95$2.5013
$240.00Dec 17$12.00$16.50$14.25$15.70 06/25$13.25–$19.50$14.25--
$230.00Jul 17$0.00$4.80$2.40$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$0.10$4.20$2.15$7.42 05/21$2.15–$6.00$2.15--
$220.00Dec 17$7.50$12.50$10.00$11.53 06/25$9.50–$14.50$10.00--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.05$2.10$1.08$4.20 05/13$0.90–$2.88$1.08--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$3.70$1.85$2.16 05/20$0.75–$2.40$1.85--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$0.85–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 17
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 25
Put/Call Ratio 0.35
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 196
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All