Tour v344
WST
WEST PHARMACEUTICAL
$362.44 +0.96%
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 314
Calls: 80 (25%)
Puts: 234 (75%)
Prior (07/15) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior +1747.06%
Calls: +1042.86% (Calls)
Puts: +2240.00% (Puts)
Prior 7-Day Total 391
Calls: 204 (52%)
Puts: 187 (48%)
Prior 7-Day Average 55
Calls: 29 (52%)
Puts: 26 (48%)
Current vs Prior 7-Day Avg +462.15%
Calls: +174.51%
Puts: +775.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $281.2K
Calls: $197.3K (70%)
Puts: $83.9K (30%)
Prior (07/15) $57.2K
Calls: $27.6K (48%)
Puts: $29.6K (52%)
Current vs Prior +391.68%
Calls: +615.54%
Puts: +183.34%
Prior 7-Day Total $527.3K
Calls: $391.5K (74%)
Puts: $135.8K (26%)
Prior 7-Day Average $75.3K
Calls: $55.9K (74%)
Puts: $19.4K (26%)
Current vs Prior 7-Day Avg +273.35%
Calls: +252.75%
Puts: +332.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.92
Prior (07/15) 1.43
Current vs Prior +104.75%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +153.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 53
Calls: 49 (92%)
Puts: 4 (8%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 963
Calls: 872 (91%)
Puts: 91 (9%)
Prior 7-Day Average 192
Calls: 174 (91%)
Puts: 18 (9%)
Current vs Prior 7-Day Avg -72.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 13.23%3.55% | 13.23%
Prior 4.16% | 13.62%4.16% | 13.62%
Current vs Prior -14.86% | -2.87%-14.86% | -2.87%
Prior 7-Day Avg 5.02% | 14.28%5.02% | 14.28%
Current vs 7-Day Avg -29.35% | -7.37%-29.35% | -7.37%
Prior 7-Day Eod 4.16% | 13.62%4.16% | 13.62%
Current vs 7-Day Eod -14.86% | -2.87%-14.86% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($197.3K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 1747% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2140.5043.50$42.007.1%10.75--
$320.00Jul 1740.4043.40$41.907.2%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1740.4043.40$41.907.2%10.88--
$350.00Jul 1710.7013.70$12.2024.6%10.8336
$330.00Aug 2140.5043.50$42.007.1%10.75--
$360.00Jul 172.405.90$4.1584.3%300.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.5026.40$24.9511.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 299, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.807.00$5.9037.3%320.211
$360.00Jul 172.405.90$4.1584.3%300.63--
$320.00Jul 1740.4043.40$41.907.2%10.88--
$350.00Jul 1710.7013.70$12.2024.6%10.8336
$330.00Aug 2140.5043.50$42.007.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.005.50$3.7593.3%1920.121
$350.00Jul 170.002.60$1.30200.0%340.173
$360.00Jul 171.002.85$1.9395.9%30.38--
$330.00Jul 170.003.40$1.70200.0%10.12--
$340.00Aug 2110.5013.40$11.9524.3%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.87, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$410.00Aug 21$12.05$27.95$12.052.32$382.05
$330.00$370.00Aug 21$24.05$15.95$24.050.66$354.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 17$0.63$9.37$0.6314.87$359.37
$340.00$300.00Aug 21$8.20$31.80$8.203.88$331.80
$360.00$340.00Aug 21$7.95$12.05$7.951.52$352.05
$370.00$360.00Aug 21$5.05$4.95$5.050.98$364.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 99.00, avg 13.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Jul 17$29.70$29.70$0.3099.00$349.70
$350.00$360.00Jul 17$8.05$8.05$1.954.13$358.05
$330.00$370.00Aug 21$24.05$24.05$15.951.51$354.05
$370.00$410.00Aug 21$12.05$12.05$27.950.43$382.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$5.05$5.05$4.951.02$364.95
$360.00$340.00Aug 21$7.95$7.95$12.050.66$352.05
$340.00$300.00Aug 21$8.20$8.20$31.800.26$331.80
$360.00$350.00Jul 17$0.63$0.63$9.370.07$359.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $17.97, cheapest $17.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$17.9740.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.68% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$4.15$1.93$6.08$353.92$366.081.68%
$350.00Jul 17$12.20$1.30$13.50$336.50$363.503.72%
$370.00Aug 21$17.95$24.95$42.90$327.10$412.9011.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.66% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$300.00Aug 21$5.90$3.75$9.65$290.35$419.65
$410.00$340.00Aug 21$5.90$11.95$17.85$322.15$427.85
$370.00$300.00Aug 21$17.95$3.75$21.70$278.30$391.70
$410.00$360.00Aug 21$5.90$19.90$25.80$334.20$435.80
$370.00$340.00Aug 21$17.95$11.95$29.90$310.10$399.90
$370.00$360.00Aug 21$17.95$19.90$37.85$322.15$407.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.03, avg credit $20.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/340370/410Aug 21$20.25$19.751.03$319.75$390.25
340/360370/410Aug 21$20.00$20.001.00$340.00$390.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $12.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$370.00$410.00Aug 21$12.00$28.002.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Aug 21$6.10$33.90
$370.00$410.001:2Aug 21$6.15$33.85
$320.00$350.001:2Jul 17$17.50$12.50
$350.00$360.001:2Jul 17$3.90$6.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Jul 17-$2.10$17.90
$360.00$340.001:2Aug 21-$4.00$16.00
$360.00$350.001:2Jul 17-$0.67$9.33
$340.00$300.001:2Aug 21$4.45$35.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$16.500.472.1%4.55%6.64%18
$410.00Aug 21$4.800.2113.1%1.32%14.45%321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 86 vol/day, 132 traded recently)

WST averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-17 call last traded $138.30 on 07/09 (now $139.50/$143.50) — try a limit near $139.50. Also watch the $370.00 08-21 call last traded $17.90 on 07/09 (now $16.50/$19.40) — try a limit near $17.90; the $350.00 07-17 call last traded $7.73 on 07/10 (now $10.70/$13.70) — try a limit near $10.70. Most tradeable put: the $300.00 08-21 put last traded $4.80 on 07/01 (now $2.00/$5.50) — try a limit near $3.75.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$2.40$5.90$4.15$8.70 07/06$2.13–$12.10$4.15--
$360.00Aug 21$21.50$24.50$23.00$29.50 07/02$11.25–$27.60$23.00--
$360.00Sep 18$25.00$28.70$26.85$29.06 07/01$12.95–$31.25$26.85--
$360.00Dec 18$39.40$42.60$41.00$32.20 06/24$23.45–$44.70$39.40--
$360.00Mar 19$49.90$53.50$51.70$52.57 07/01$32.60–$54.65$51.70--
$370.00Jul 17$0.05$3.50$1.78$1.09 07/10$1.35–$6.60$1.09--
$370.00Aug 21$16.50$19.40$17.95$17.90 07/09$8.45–$22.85$17.908
$370.00Sep 18$20.00$24.20$22.10$20.10 06/29$10.40–$26.25$20.10--
$370.00Dec 18$34.20$38.10$36.15$19.24 06/01$19.95–$39.60$34.20--
$370.00Dec 17$70.50$75.00$72.75$75.68 07/02$50.75–$75.75$72.75--
$350.00Jul 17$10.70$13.70$12.20$7.73 07/10$3.05–$19.15$10.7036
$350.00Aug 21$27.00$29.80$28.40$32.00 07/01$14.55–$33.40$28.40--
$350.00Sep 18$30.50$34.30$32.40$28.98 06/25$16.05–$36.80$30.50--
$350.00Dec 18$44.70$47.80$46.25$48.00 07/01$27.10–$49.65$46.25--
$350.00Jan 15$46.50$50.00$48.25$42.00 06/29$28.85–$51.85$46.50--
$380.00Jul 17$0.00$4.80$2.40$0.57 07/08$0.57–$3.65$0.57--
$380.00Aug 21$12.50$15.50$14.00$13.40 06/29$6.55–$18.35$13.40--
$380.00Sep 18$16.00$19.70$17.85$15.23 06/25$8.35–$21.65$16.00--
$380.00Dec 18$30.20$33.60$31.90$33.25 07/01$17.25–$34.65$31.90--
$380.00Dec 17$66.50$70.50$68.50$64.00 06/30$47.50–$71.25$66.50--
$340.00Jul 17$20.40$23.40$21.90$15.40 07/08$5.30–$27.60$20.40--
$340.00Aug 21$33.50$36.80$35.15$15.60 06/18$18.35–$40.00$33.50--
$340.00Sep 18$36.80$39.60$38.20$20.10 06/18$19.85–$43.05$36.80--
$340.00Dec 18$49.90$53.40$51.65$34.78 06/15$30.95–$55.60$49.90--
$390.00Jul 17$0.00$4.80$2.40$0.04 07/10$0.68–$2.40$0.04--
$390.00Aug 21$9.00$11.70$10.35$13.46 07/01$5.00–$14.60$10.35--
$390.00Sep 18$12.00$16.40$14.20$13.35 06/30$6.50–$17.70$13.35--
$330.00Jul 17$30.50$33.40$31.95$25.00 07/10$8.75–$37.00$30.50--
$330.00Aug 21$40.50$43.50$42.00$36.75 07/08$23.10–$47.00$40.50--
$330.00Sep 18$43.50$46.30$44.90$47.19 07/01$23.90–$49.85$44.90--
$330.00Dec 18$56.30$59.10$57.70$51.42 07/08$35.10–$61.75$56.30--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$6.00$9.40$7.70$9.25 07/06$3.68–$11.50$7.70--
$400.00Sep 18$9.00$13.00$11.00$14.08 07/02$5.25–$14.15$11.00--
$400.00Dec 18$22.80$26.00$24.40$18.83 06/26$12.85–$27.00$22.80--
$400.00Jan 15$24.20$27.70$25.95$11.00 05/19$14.05–$29.10$24.20--
$400.00Dec 17$58.50$62.50$60.50$39.10 06/04$41.00–$63.25$58.50--
$320.00Jul 17$40.40$43.40$41.90$14.54 06/18$14.10–$46.35$40.40--
$320.00Sep 18$50.50$53.90$52.20$34.30 06/23$28.75–$57.20$50.50--
$320.00Mar 19$72.30$75.60$73.95$68.60 06/25$50.00–$77.95$72.30--
$320.00Dec 17$95.00$99.50$97.25$61.00 05/13$71.50–$100.75$95.00--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$4.80$7.00$5.90$7.05 07/06$2.85–$8.75$5.901
$410.00Sep 18$6.50$10.70$8.60$4.62 06/22$4.30–$11.25$6.50--
$410.00Mar 19$29.00$32.90$30.95$25.28 06/25$17.80–$33.85$29.00--
$310.00Jul 17$50.40$53.90$52.15$27.66 06/23$20.55–$56.10$50.40--
$310.00Dec 17$101.00$105.50$103.25$74.00 05/26$76.25–$106.25$101.00--
$420.00Aug 21$2.60$5.50$4.05$3.40 06/24$2.10–$6.50$3.40--
$420.00Dec 18$17.10$20.00$18.55$20.49 07/02$9.30–$20.45$18.55--
$420.00Jan 15$18.70$21.40$20.05$19.01 06/30$10.50–$22.10$19.01--
$420.00Dec 17$51.00$55.50$53.25$34.41 05/29$35.50–$56.00$51.00--
$300.00Jul 17$60.40$63.40$61.90$57.20 07/09$27.50–$66.05$60.40--
$300.00Sep 18$66.50$70.30$68.40$55.70 06/24$40.25–$73.30$66.50--
$300.00Dec 18$76.50$79.50$78.00$74.80 06/30$51.05–$82.15$76.50--
$300.00Mar 19$85.20$88.30$86.75$83.24 06/30$60.55–$91.15$85.20--
$430.00Jan 15$16.00$18.50$17.25$8.13 06/05$8.85–$19.30$16.00--
$430.00Dec 17$47.50$52.00$49.75$36.80 06/11$33.00–$52.50$47.50--
$290.00Sep 18$75.30$79.30$77.30$45.00 05/22$47.10–$81.80$75.30--
$440.00Dec 17$44.50$49.00$46.75$34.30 06/11$30.50–$49.00$44.50--
$280.00Jul 17$80.40$83.40$81.90$51.49 06/15$45.45–$85.90$80.40--
$280.00Sep 18$84.40$88.50$86.45$91.17 07/02$54.50–$90.75$86.45--
$450.00Mar 19$18.60$21.40$20.00$12.05 06/17$11.10–$22.10$18.60--
$450.00Dec 17$41.50$46.00$43.75$31.65 06/11$28.50–$46.00$41.50--
$270.00Jan 15$101.50$104.40$102.95$97.36 07/10$72.90–$107.75$101.50--
$460.00Dec 18$8.60$11.50$10.05$10.36 07/01$4.70–$11.20$10.05--
$460.00Mar 19$16.50$19.30$17.90$15.20 06/25$9.70–$19.55$16.50--
$260.00Dec 18$108.80$111.90$110.35$72.75 06/05$78.60–$114.90$108.80--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$36.00$40.50$38.25$23.45 06/04$24.50–$40.50$36.00--
$250.00Sep 18$113.00$117.00$115.00$62.90 05/20$79.10–$118.90$113.00--
$250.00Dec 17$139.50$143.50$141.50$138.30 07/09$110.00–$145.25$139.504
$480.00Dec 18$5.40$8.80$7.10$3.30 06/08$3.80–$8.35$5.40--
$240.00Sep 18$122.80$126.70$124.75$70.96 05/20$88.00–$128.30$122.80--
$500.00Dec 18$3.60$6.70$5.15$4.49 06/29$4.30–$6.05$4.49--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.50$21.30$19.90$23.00 07/07$19.90–$41.50$19.90--
$360.00Dec 17$55.00$59.50$57.25$60.00 07/07$56.00–$73.00$57.25--
$370.00Jul 17$7.00$10.40$8.70$11.00 07/02$8.70–$46.85$8.70--
$370.00Sep 18$26.10$30.00$28.05$28.05 07/02$28.05–$54.30$28.05--
$370.00Dec 18$37.10$40.90$39.00$57.30 06/12$38.30–$61.25$39.00--
$370.00Jan 15$38.20$40.80$39.50$40.40 07/06$39.25–$62.10$39.50--
$350.00Jul 17$0.00$2.60$1.30$5.40 07/07$1.30–$29.05$1.303
$350.00Sep 18$16.30$20.30$18.30$25.41 06/26$18.30–$40.05$18.30--
$340.00Jul 17$0.00$3.60$1.80$1.59 07/10$1.50–$21.35$1.59--
$330.00Jul 17$0.00$3.40$1.70$0.62 07/10$1.23–$14.25$0.62--
$330.00Aug 21$7.30$10.80$9.05$10.55 07/06$9.05–$23.40$9.05--
$330.00Sep 18$9.50$12.30$10.90$11.85 07/02$10.90–$27.55$10.90--
$330.00Dec 18$19.30$22.10$20.70$21.94 07/01$20.70–$36.25$20.70--
$320.00Jul 17$0.00$4.80$2.40$0.63 07/08$0.63–$9.25$0.63--
$320.00Aug 21$4.90$8.80$6.85$7.88 07/06$6.85–$18.85$6.85--
$320.00Sep 18$6.50$10.10$8.30$13.41 06/26$8.30–$22.60$8.30--
$320.00Dec 18$15.40$18.70$17.05$18.55 07/01$17.05–$31.45$17.05--
$320.00Dec 17$36.00$41.00$38.50$56.00 05/13$37.50–$51.00$38.50--
$310.00Jul 17$0.00$4.80$2.40$1.06 07/01$0.95–$5.75$1.06--
$310.00Sep 18$4.00$8.40$6.20$9.81 06/29$6.20–$17.90$6.20--
$300.00Jul 17$0.00$4.20$2.10$1.38 06/24$0.50–$3.50$1.38--
$300.00Aug 21$2.00$5.50$3.75$4.80 07/01$3.75–$11.35$3.751
$300.00Sep 18$2.50$6.40$4.45$8.70 06/25$4.45–$14.15$4.45--
$300.00Dec 18$9.50$13.20$11.35$12.95 07/01$11.35–$22.60$11.35--
$300.00Dec 17$28.50$32.50$30.50$47.90 05/19$30.00–$41.50$30.50--
$290.00Jul 17$0.00$4.70$2.35$0.66 07/01$0.70–$2.45$0.66--
$290.00Aug 21$0.90$4.60$2.75$3.65 07/07$2.15–$8.55$2.75--
$290.00Sep 18$1.05$5.00$3.03$5.76 06/29$3.03–$10.90$3.03--
$290.00Dec 18$7.20$10.80$9.00$10.69 07/01$9.00–$18.95$9.00--
$280.00Jul 17$0.00$4.80$2.40$1.15 06/17$0.75–$2.42$1.15--
$280.00Aug 21$0.20$4.20$2.20$2.18 07/10$1.68–$6.45$2.18--
$280.00Sep 18$0.65$4.80$2.73$7.80 06/17$2.73–$8.75$2.73--
$280.00Dec 18$5.50$8.90$7.20$13.70 06/17$7.20–$15.85$7.20--
$280.00Jan 15$6.00$9.40$7.70$20.40 06/03$7.70–$16.80$7.70--
$280.00Mar 19$10.10$13.80$11.95$16.91 06/25$11.95–$21.60$11.95--
$280.00Dec 17$22.00$25.50$23.75$31.90 06/11$23.50–$33.25$23.75--
$270.00Jul 17$0.00$0.40$0.20$0.74 07/10$0.20–$2.65$0.20--
$270.00Jan 15$4.50$7.70$6.10$18.40 05/21$6.10–$14.15$6.10--
$270.00Dec 17$18.50$23.50$21.00$28.40 06/11$20.50–$29.50$21.00--
$260.00Sep 18$0.00$4.50$2.25$2.95 06/29$2.08–$5.45$2.25--
$260.00Dec 17$16.50$20.00$18.25$25.00 06/11$18.00–$26.00$18.25--
$250.00Jul 17$0.00$4.80$2.40$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$1.70$5.10$3.40$7.80 06/23$3.40–$9.05$3.40--
$250.00Jan 15$2.60$5.40$4.00$11.50 06/01$3.65–$9.20$4.00--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.75–$2.40$0.48--
$240.00Sep 18$0.00$3.30$1.65$2.28 06/17$1.65–$3.25$1.65--
$240.00Dec 18$1.50$3.80$2.65$7.87 05/29$2.65–$7.05$2.65--
$240.00Jan 15$1.90$4.50$3.20$11.50 05/14$2.50–$7.95$3.20--
$240.00Dec 17$11.50$15.50$13.50$15.70 06/25$13.25–$19.50$13.50--
$230.00Jul 17$0.00$3.80$1.90$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$0.45$3.20$1.83$7.42 05/21$1.60–$6.00$1.83--
$220.00Dec 17$7.50$12.00$9.75$11.53 06/25$9.50–$14.50$9.75--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.00$4.80$2.40$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.00$1.90$0.95$4.20 05/13$0.90–$2.78$0.95--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$3.10$1.55$2.16 05/20$0.75–$2.40$1.55--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 234
Put/Call Ratio 2.92
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 187
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All