Tour v346
WST
WEST PHARMACEUTICAL
$358.24 -1.16%
$365.40 (+2.00%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 19:17)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 359
Calls: 303 (84%)
Puts: 56 (16%)
Prior (07/16) 314
Calls: 80 (25%)
Puts: 234 (75%)
Current vs Prior +14.33%
Calls: +278.75% (Calls)
Puts: -76.07% (Puts)
Prior 7-Day Total 638
Calls: 260 (41%)
Puts: 378 (59%)
Prior 7-Day Average 91
Calls: 37 (41%)
Puts: 54 (59%)
Current vs Prior 7-Day Avg +293.89%
Calls: +715.77%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $629.6K
Calls: $562.3K (89%)
Puts: $67.3K (11%)
Prior (07/16) $281.2K
Calls: $197.3K (70%)
Puts: $83.9K (30%)
Current vs Prior +123.89%
Calls: +185.03%
Puts: -19.82%
Prior 7-Day Total $786.9K
Calls: $580.9K (74%)
Puts: $206.0K (26%)
Prior 7-Day Average $112.4K
Calls: $83.0K (74%)
Puts: $29.4K (26%)
Current vs Prior 7-Day Avg +460.09%
Calls: +577.56%
Puts: +128.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 2.92
Current vs Prior -93.68%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -86.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 93
Calls: 90 (97%)
Puts: 3 (3%)
Prior (07/16) 53
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior +75.47%
Prior 7-Day Total 986
Calls: 910 (92%)
Puts: 76 (8%)
Prior 7-Day Average 197
Calls: 182 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg -52.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.86% | 12.34%2.86% | 12.34%
Prior 3.55% | 13.23%3.55% | 13.23%
Current vs Prior +248.00% | +12.14%-19.30% | -6.74%
Prior 7-Day Avg 4.71% | 14.08%4.71% | 14.08%
Current vs 7-Day Avg +162.03% | +5.34%-39.24% | -12.39%
Prior 7-Day Eod 3.55% | 13.23%3.55% | 13.23%
Current vs 7-Day Eod +248.00% | +12.14%-19.30% | -6.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($562.3K) vs puts ($67.3K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (460% higher). Volume explosion - 295% above 7-day average (359 vs avg 91).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2129.9032.10$31.007.1%50.64--
$390.00Aug 2137.0040.50$38.759.0%20.70--
$370.00Aug 2123.5025.80$24.659.3%100.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1717.2020.30$18.7516.5%10.8127
$350.00Jul 177.2010.30$8.7535.4%30.7736
$360.00Aug 2118.0021.10$19.5515.9%2550.525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 179.7012.90$11.3028.3%10.751
$390.00Aug 2137.0040.50$38.759.0%20.70--
$380.00Aug 2129.9032.10$31.007.1%50.64--
$370.00Aug 2123.5025.80$24.659.3%100.561

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 347, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2118.0021.10$19.5515.9%2550.525
$370.00Aug 2113.3016.90$15.1023.8%170.449
$460.00Aug 210.301.85$1.08143.5%120.05--
$350.00Jul 177.2010.30$8.7535.4%30.7736
$380.00Aug 219.5012.30$10.9025.7%20.363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.052.75$1.40192.9%160.05--
$260.00Aug 210.452.40$1.43136.4%150.04--
$370.00Aug 2123.5025.80$24.659.3%100.561
$360.00Aug 2118.0020.40$19.2012.5%50.481
$380.00Aug 2129.9032.10$31.007.1%50.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1238.3%, max 1238.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 21598.3%44.7%1238.3%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.96, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 21$1.67$28.33$1.6716.96$431.67
$390.00$430.00Aug 21$6.15$33.85$6.155.50$396.15
$380.00$390.00Aug 21$2.00$8.00$2.004.00$382.00
$370.00$380.00Aug 21$4.20$5.80$4.201.38$374.20
$360.00$370.00Aug 21$4.45$5.55$4.451.25$364.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$270.00Aug 21$13.45$66.55$13.454.95$336.55
$360.00$350.00Aug 21$4.35$5.65$4.351.30$355.65
$370.00$360.00Aug 21$5.45$4.55$5.450.83$364.55
$380.00$370.00Aug 21$6.35$3.65$6.350.57$373.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.44, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$4.45$4.45$5.550.80$364.45
$370.00$380.00Aug 21$4.20$4.20$5.800.72$374.20
$380.00$390.00Aug 21$2.00$2.00$8.000.25$382.00
$390.00$430.00Aug 21$6.15$6.15$33.850.18$396.15
$430.00$460.00Aug 21$1.67$1.67$28.330.06$431.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$7.75$7.75$2.253.44$382.25
$380.00$370.00Aug 21$6.35$6.35$3.651.74$373.65
$370.00$360.00Aug 21$5.45$5.45$4.551.20$364.55
$360.00$350.00Aug 21$4.35$4.35$5.650.77$355.65
$350.00$270.00Aug 21$13.45$13.45$66.550.20$336.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.35, cheapest $13.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$13.35598.3%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.82% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$19.55$19.20$38.75$321.25$398.7510.82%
$370.00Aug 21$15.10$24.65$39.75$330.25$409.7511.10%
$380.00Aug 21$10.90$31.00$41.90$338.10$421.9011.70%
$390.00Aug 21$8.90$38.75$47.65$342.35$437.6513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.45% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$350.00Aug 21$1.08$14.85$15.93$334.07$475.93
$430.00$350.00Aug 21$2.75$14.85$17.60$332.40$447.60
$460.00$360.00Aug 21$1.08$19.20$20.28$339.72$480.28
$430.00$360.00Aug 21$2.75$19.20$21.95$338.05$451.95
$390.00$350.00Aug 21$8.90$14.85$23.75$326.25$413.75
$380.00$350.00Aug 21$10.90$14.85$25.75$324.25$405.75
$390.00$360.00Aug 21$8.90$19.20$28.10$331.90$418.10
$370.00$350.00Aug 21$15.10$14.85$29.95$320.05$399.95
$380.00$360.00Aug 21$10.90$19.20$30.10$329.90$410.10
$370.00$360.00Aug 21$15.10$19.20$34.30$325.70$404.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.90, avg credit $11.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$8.55$1.455.90$351.45$378.55
360/370380/390Aug 21$7.45$2.552.92$362.55$387.45
350/360380/390Aug 21$6.35$3.651.74$353.65$386.35
380/390430/460Aug 21$9.42$20.580.46$380.58$439.42
370/380390/430Aug 21$12.50$27.500.45$367.50$402.50
360/370390/430Aug 21$11.60$28.400.41$358.40$401.60
350/360390/430Aug 21$10.50$29.500.36$349.50$400.50
370/380430/460Aug 21$8.02$21.980.36$371.98$438.02
270/350390/430Aug 21$19.60$60.400.32$330.40$409.60
360/370430/460Aug 21$7.12$22.880.31$362.88$437.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.25$9.7539.00
$370.00$380.00$390.00Aug 21$2.20$7.803.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.90$9.1010.11
$350.00$360.00$370.00Aug 21$1.10$8.908.09
$370.00$380.00$390.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.46, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$6.70$3.30
$380.00$390.001:2Aug 21-$6.90$3.10
$390.00$430.001:2Aug 21$3.40$36.60
$430.00$460.001:2Aug 21$0.59$29.41
$340.00$350.001:2Jul 17$1.25$8.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.46$8.54
$350.00$270.001:2Aug 21$12.05$67.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.02%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$18.000.520.5%5.02%5.52%2555
$370.00Aug 21$13.300.443.3%3.71%7.00%179
$380.00Aug 21$9.500.366.1%2.65%8.73%23
$390.00Aug 21$7.300.308.9%2.04%10.90%1--
$430.00Aug 21$1.000.1220.0%0.28%20.31%1--
$460.00Aug 21$0.300.0528.4%0.08%28.49%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 86 vol/day, 132 traded recently)

WST averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $29.50 on 07/02 (now $18.00/$21.10) — try a limit near $19.55. Also watch the $340.00 07-17 call last traded $15.40 on 07/08 (now $17.20/$20.30) — try a limit near $17.20; the $370.00 08-21 call last traded $17.90 on 07/09 (now $13.30/$16.90) — try a limit near $15.10. Most tradeable put: the $360.00 08-21 put last traded $23.00 on 07/07 (now $18.00/$20.40) — try a limit near $19.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.00$3.40$1.70$8.70 07/06$1.70–$12.10$1.70--
$360.00Aug 21$18.00$21.10$19.55$29.50 07/02$11.25–$27.60$19.555
$360.00Sep 18$22.60$26.00$24.30$29.06 07/01$14.10–$31.25$24.30--
$360.00Dec 18$37.20$40.50$38.85$32.20 06/24$25.35–$44.70$37.20--
$360.00Mar 19$48.10$51.50$49.80$52.57 07/01$34.95–$54.65$49.80--
$350.00Jul 17$7.20$10.30$8.75$7.73 07/10$3.65–$19.15$7.7336
$350.00Aug 21$23.20$26.80$25.00$32.00 07/01$14.55–$33.40$25.00--
$350.00Sep 18$27.70$31.50$29.60$28.98 06/25$17.25–$36.80$28.98--
$350.00Dec 18$42.00$45.50$43.75$48.00 07/01$29.20–$49.65$43.75--
$350.00Jan 15$44.20$47.50$45.85$42.00 06/29$30.70–$51.85$44.20--
$350.00Dec 17$77.50$81.50$79.50--$79.50–$79.50—$77.5010
$370.00Jul 17$0.00$4.80$2.40$1.09 07/10$1.35–$6.60$1.09--
$370.00Aug 21$13.30$16.90$15.10$17.90 07/09$8.45–$22.85$15.109
$370.00Sep 18$17.90$21.50$19.70$20.10 06/29$11.20–$26.25$19.70--
$370.00Dec 18$32.80$35.50$34.15$19.24 06/01$21.75–$39.60$32.80--
$370.00Dec 17$68.00$72.50$70.25$75.68 07/02$53.75–$75.75$70.25--
$340.00Jul 17$17.20$20.30$18.75$15.40 07/08$6.45–$27.60$17.2027
$340.00Aug 21$29.90$33.50$31.70$15.60 06/18$18.35–$40.00$29.90--
$340.00Sep 18$33.90$37.40$35.65$20.10 06/18$21.30–$43.05$33.90--
$340.00Dec 18$47.50$51.00$49.25$34.78 06/15$33.10–$55.60$47.50--
$380.00Jul 17$0.00$3.40$1.70$0.57 07/08$0.57–$3.65$0.57--
$380.00Aug 21$9.50$12.30$10.90$13.40 06/29$6.55–$18.35$10.903
$380.00Sep 18$13.80$17.50$15.65$15.23 06/25$9.00–$21.65$15.23--
$380.00Dec 18$28.20$31.50$29.85$33.25 07/01$18.90–$34.65$29.85--
$380.00Dec 17$64.00$68.50$66.25$64.00 06/30$50.00–$71.25$64.00--
$330.00Jul 17$26.90$30.30$28.60$25.00 07/10$10.55–$37.00$26.90--
$330.00Aug 21$37.10$40.50$38.80$36.75 07/08$23.10–$47.00$37.10--
$330.00Sep 18$40.30$44.00$42.15$47.19 07/01$25.95–$49.85$42.15--
$330.00Dec 18$53.50$57.00$55.25$51.42 07/08$37.85–$61.75$53.50--
$390.00Jul 17$0.00$3.40$1.70$0.04 07/10$0.68–$2.40$0.04--
$390.00Aug 21$7.30$10.50$8.90$13.46 07/01$5.00–$14.60$8.90--
$390.00Sep 18$10.70$14.00$12.35$13.35 06/30$7.25–$17.70$12.35--
$320.00Jul 17$36.90$40.30$38.60$14.54 06/18$16.30–$46.35$36.90--
$320.00Sep 18$47.30$51.30$49.30$34.30 06/23$31.45–$57.20$47.30--
$320.00Mar 19$70.00$73.00$71.50$68.60 06/25$52.70–$77.95$70.00--
$320.00Dec 17$92.70$97.00$94.85$61.00 05/13$74.50–$100.75$92.70--
$400.00Jul 17$0.00$4.80$2.40$1.35 07/02$0.43–$2.65$1.35--
$400.00Aug 21$5.30$8.30$6.80$9.25 07/06$3.68–$11.50$6.80--
$400.00Sep 18$7.70$11.40$9.55$14.08 07/02$5.60–$14.15$9.55--
$400.00Dec 18$21.30$24.00$22.65$18.83 06/26$13.50–$27.00$21.30--
$400.00Jan 15$23.00$26.00$24.50$11.00 05/19$15.40–$29.10$23.00--
$400.00Dec 17$56.00$60.50$58.25$39.10 06/04$43.50–$63.25$56.00--
$310.00Jul 17$46.90$50.30$48.60$27.66 06/23$23.70–$56.10$46.90--
$310.00Dec 17$98.00$102.50$100.25$74.00 05/26$79.25–$106.25$98.00--
$410.00Jul 17$0.00$4.80$2.40$0.42 07/02$0.57–$2.40$0.42--
$410.00Aug 21$2.80$6.50$4.65$7.05 07/06$2.85–$8.75$4.65--
$410.00Sep 18$5.20$9.00$7.10$4.62 06/22$4.60–$11.25$5.20--
$410.00Mar 19$28.10$31.50$29.80$25.28 06/25$19.10–$33.85$28.10--
$300.00Jul 17$56.90$60.60$58.75$57.20 07/09$31.75–$66.05$57.20--
$300.00Sep 18$63.50$67.40$65.45$55.70 06/24$43.85–$73.30$63.50--
$300.00Dec 18$73.70$77.30$75.50$74.80 06/30$54.50–$82.15$74.80--
$300.00Mar 19$82.40$86.00$84.20$83.24 06/30$63.70–$91.15$83.24--
$420.00Aug 21$1.60$5.00$3.30$3.40 06/24$2.10–$6.50$3.30--
$420.00Dec 18$15.70$18.50$17.10$20.49 07/02$10.20–$20.45$17.10--
$420.00Jan 15$16.50$20.00$18.25$19.01 06/30$11.15–$22.10$18.25--
$420.00Dec 17$49.00$53.50$51.25$34.41 05/29$37.50–$56.00$49.00--
$290.00Sep 18$72.20$76.00$74.10$45.00 05/22$50.95–$81.80$72.20--
$430.00Jan 15$14.70$17.50$16.10$8.13 06/05$9.60–$19.30$14.70--
$430.00Dec 17$45.50$50.50$48.00$36.80 06/11$35.00–$52.50$45.50--
$280.00Jul 17$76.90$80.30$78.60$51.49 06/15$49.90–$85.90$76.90--
$280.00Sep 18$81.20$85.00$83.10$91.17 07/02$58.45–$90.75$83.10--
$440.00Dec 17$42.50$47.50$45.00$34.30 06/11$32.50–$49.00$42.50--
$270.00Jan 15$98.40$102.00$100.20$97.36 07/10$76.40–$107.75$98.40--
$450.00Mar 19$16.20$20.40$18.30$12.05 06/17$11.85–$22.10$16.20--
$450.00Dec 17$39.50$44.00$41.75$31.65 06/11$30.50–$46.00$39.50--
$260.00Dec 18$105.60$109.30$107.45$72.75 06/05$82.65–$114.90$105.60--
$460.00Dec 18$7.50$9.90$8.70$10.36 07/01$5.10–$11.20$8.70--
$460.00Mar 19$15.40$18.30$16.85$15.20 06/25$10.15–$19.55$15.40--
$250.00Sep 18$109.70$113.00$111.35$62.90 05/20$83.55–$118.90$109.70--
$250.00Dec 17$136.50$140.50$138.50$138.30 07/09$113.25–$145.25$138.30--
$470.00Sep 18$0.00$4.40$2.20$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$34.30$39.00$36.65$23.45 06/04$26.00–$40.50$34.30--
$240.00Sep 18$119.40$123.00$121.20$70.96 05/20$92.55–$128.30$119.40--
$480.00Dec 18$4.70$8.00$6.35$3.30 06/08$3.80–$8.35$4.70--
$500.00Dec 18$2.70$6.00$4.35$4.49 06/29$4.30–$6.05$4.35--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.00$20.40$19.20$23.00 07/07$19.20–$41.50$19.201
$360.00Dec 17$55.50$60.00$57.75$60.00 07/07$56.00–$71.00$57.75--
$350.00Jul 17$0.00$3.40$1.70$5.40 07/07$1.30–$24.40$1.70--
$350.00Sep 18$16.80$20.50$18.65$25.41 06/26$18.30–$36.65$18.65--
$370.00Jul 17$9.70$12.90$11.30$11.00 07/02$8.70–$42.30$11.001
$370.00Sep 18$27.20$30.50$28.85$28.05 07/02$28.05–$50.65$28.05--
$370.00Dec 18$38.60$41.40$40.00$57.30 06/12$38.30–$57.95$40.00--
$370.00Jan 15$39.70$42.50$41.10$40.40 07/06$39.25–$58.80$40.40--
$370.00Aug 21$23.50$25.80$24.65--$24.65–$24.65—$23.501
$340.00Jul 17$0.00$4.80$2.40$1.59 07/10$1.50–$17.10$1.59--
$330.00Jul 17$0.00$4.80$2.40$0.62 07/10$1.23–$11.45$0.62--
$330.00Aug 21$7.10$11.00$9.05$10.55 07/06$9.05–$23.40$9.05--
$330.00Sep 18$10.00$13.00$11.50$11.85 07/02$10.90–$25.35$11.50--
$330.00Dec 18$19.80$23.00$21.40$21.94 07/01$20.70–$34.05$21.40--
$320.00Jul 17$0.00$3.40$1.70$0.63 07/08$0.63–$7.15$0.63--
$320.00Aug 21$4.60$8.50$6.55$7.88 07/06$6.55–$18.85$6.55--
$320.00Sep 18$7.10$10.90$9.00$13.41 06/26$8.30–$20.55$9.00--
$320.00Dec 18$16.00$18.90$17.45$18.55 07/01$17.05–$29.25$17.45--
$320.00Dec 17$37.00$41.00$39.00$56.00 05/13$37.50–$49.00$39.00--
$310.00Jul 17$0.00$3.40$1.70$1.06 07/01$0.95–$4.50$1.06--
$310.00Sep 18$5.00$8.40$6.70$9.81 06/29$6.20–$16.40$6.70--
$300.00Jul 17$0.00$3.40$1.70$1.38 06/24$0.50–$2.98$1.38--
$300.00Aug 21$2.15$5.50$3.83$4.80 07/01$3.75–$11.35$3.83--
$300.00Sep 18$2.90$6.80$4.85$8.70 06/25$4.45–$12.95$4.85--
$300.00Dec 18$10.00$13.20$11.60$12.95 07/01$11.35–$21.40$11.60--
$300.00Dec 17$29.00$33.50$31.25$47.90 05/19$30.00–$40.00$31.25--
$290.00Jul 17$0.00$3.40$1.70$0.66 07/01$0.70–$2.45$0.66--
$290.00Aug 21$1.15$4.70$2.93$3.65 07/07$2.15–$8.55$2.93--
$290.00Sep 18$1.90$5.50$3.70$5.76 06/29$3.03–$10.10$3.70--
$290.00Dec 18$7.30$10.80$9.05$10.69 07/01$9.00–$17.55$9.05--
$280.00Jul 17$0.00$3.40$1.70$1.15 06/17$0.75–$2.40$1.15--
$280.00Aug 21$1.00$4.30$2.65$2.18 07/10$1.68–$6.45$2.18--
$280.00Sep 18$0.95$4.70$2.83$7.80 06/17$2.73–$8.10$2.83--
$280.00Dec 18$5.50$9.10$7.30$13.70 06/17$7.20–$14.90$7.30--
$280.00Jan 15$6.50$9.90$8.20$20.40 06/03$7.70–$15.50$8.20--
$280.00Mar 19$10.50$14.20$12.35$16.91 06/25$11.95–$20.25$12.35--
$280.00Dec 17$22.00$27.00$24.50$31.90 06/11$23.50–$31.50$24.50--
$270.00Jul 17$0.00$0.40$0.20$0.74 07/10$0.20–$2.65$0.20--
$270.00Jan 15$4.50$7.90$6.20$18.40 05/21$6.10–$12.70$6.20--
$270.00Dec 17$19.00$23.50$21.25$28.40 06/11$20.50–$27.75$21.25--
$260.00Sep 18$0.05$4.20$2.13$2.95 06/29$2.08–$4.90$2.13--
$260.00Dec 17$16.50$21.00$18.75$25.00 06/11$18.00–$24.25$18.75--
$250.00Jul 17$0.00$3.40$1.70$0.90 06/10$0.75–$2.40$0.90--
$250.00Dec 18$1.60$4.70$3.15$7.80 06/23$3.15–$8.15$3.15--
$250.00Jan 15$1.85$5.50$3.68$11.50 06/01$3.65–$8.65$3.68--
$240.00Jul 17$0.00$4.80$2.40$0.48 06/10$0.75–$2.40$0.48--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$3.05$2.28--
$240.00Dec 18$0.65$4.00$2.33$7.87 05/29$2.33–$6.05$2.33--
$240.00Jan 15$1.05$5.00$3.03$11.50 05/14$2.50–$6.75$3.03--
$240.00Dec 17$11.50$16.00$13.75$15.70 06/25$13.25–$18.00$13.75--
$230.00Jul 17$0.00$3.40$1.70$0.90 05/20$0.75–$2.40$0.90--
$230.00Dec 18$0.00$3.20$1.60$7.42 05/21$1.60–$5.45$1.60--
$220.00Dec 17$7.50$11.40$9.45$11.53 06/25$9.45–$13.75$9.45--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$200.00Sep 18$0.20$4.80$2.50$2.00 05/14$0.85–$2.50$2.00--
$200.00Dec 18$0.00$1.85$0.93$4.20 05/13$0.90–$2.40$0.93--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$2.95$1.48$2.16 05/20$0.75–$2.40$1.48--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 56
Put/Call Ratio 0.18
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 234
Put/Call Ratio 2.92
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 378
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All