Tour v366
WST
WEST PHARMACEUTICAL
$352.32 -1.65%
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 133
Calls: 87 (65%)
Puts: 46 (35%)
Prior (07/17) 359
Calls: 303 (84%)
Puts: 56 (16%)
Current vs Prior -62.95%
Calls: -71.29% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 893
Calls: 513 (57%)
Puts: 380 (43%)
Prior 7-Day Average 127
Calls: 73 (57%)
Puts: 54 (43%)
Current vs Prior 7-Day Avg +4.26%
Calls: +18.71%
Puts: -15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $117.7K
Calls: $38.1K (32%)
Puts: $79.6K (68%)
Prior (07/17) $629.6K
Calls: $562.3K (89%)
Puts: $67.3K (11%)
Current vs Prior -81.30%
Calls: -93.22%
Puts: +18.30%
Prior 7-Day Total $1.38M
Calls: $1.11M (81%)
Puts: $267.8K (19%)
Prior 7-Day Average $197.3K
Calls: $159.0K (81%)
Puts: $38.3K (19%)
Current vs Prior 7-Day Avg -40.33%
Calls: -76.04%
Puts: +108.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 0.18
Current vs Prior +186.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 298
Calls: 269 (90%)
Puts: 29 (10%)
Prior (07/17) 93
Calls: 90 (97%)
Puts: 3 (3%)
Current vs Prior +220.43%
Prior 7-Day Total 694
Calls: 640 (92%)
Puts: 54 (8%)
Prior 7-Day Average 138
Calls: 128 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg +114.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.59% | 14.66%
Prior 12.34% | 14.84%
Current vs Prior +2.03% | -1.19%
Prior 7-Day Avg 5.67% | 14.10%
Current vs 7-Day Avg +122.19% | +4.00%
Prior 7-Day Eod 12.34% | 14.84%
Current vs 7-Day Eod +2.03% | -1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($79.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2120.7023.60$22.1513.1%90.535

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 97, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.352.40$1.38148.6%460.06--
$360.00Aug 2115.3018.20$16.7517.3%120.48259
$390.00Aug 216.109.00$7.5538.4%30.274
$380.00Aug 218.6011.40$10.0028.0%10.33--
$400.00Aug 213.507.00$5.2566.7%10.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.702.75$1.73118.5%200.062
$360.00Aug 2120.7023.60$22.1513.1%90.535
$320.00Aug 216.308.60$7.4530.9%30.23--
$290.00Aug 210.604.80$2.70155.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.62, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.75$9.25$0.7512.33$400.75
$410.00$450.00Aug 21$3.12$36.88$3.1211.82$413.12
$390.00$400.00Aug 21$2.30$7.70$2.303.35$392.30
$380.00$390.00Aug 21$2.45$7.55$2.453.08$382.45
$360.00$380.00Aug 21$6.75$13.25$6.751.96$366.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$0.97$19.03$0.9719.62$289.03
$320.00$290.00Aug 21$4.75$25.25$4.755.32$315.25
$360.00$320.00Aug 21$14.70$25.30$14.701.72$345.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$6.75$6.75$13.250.51$366.75
$380.00$390.00Aug 21$2.45$2.45$7.550.32$382.45
$390.00$400.00Aug 21$2.30$2.30$7.700.30$392.30
$400.00$410.00Aug 21$0.75$0.75$9.250.08$400.75
$410.00$450.00Aug 21$3.12$3.12$36.880.08$413.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$320.00Aug 21$14.70$14.70$25.300.58$345.30
$320.00$290.00Aug 21$4.75$4.75$25.250.19$315.25
$290.00$270.00Aug 21$0.97$0.97$19.030.05$289.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.04% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$16.75$22.15$38.90$321.10$398.9011.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.77% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$270.00Aug 21$4.50$1.73$6.23$263.77$416.23
$400.00$270.00Aug 21$5.25$1.73$6.98$263.02$406.98
$410.00$290.00Aug 21$4.50$2.70$7.20$282.80$417.20
$400.00$290.00Aug 21$5.25$2.70$7.95$282.05$407.95
$390.00$270.00Aug 21$7.55$1.73$9.28$260.72$399.28
$390.00$290.00Aug 21$7.55$2.70$10.25$279.75$400.25
$380.00$270.00Aug 21$10.00$1.73$11.73$258.27$391.73
$410.00$320.00Aug 21$4.50$7.45$11.95$308.05$421.95
$380.00$290.00Aug 21$10.00$2.70$12.70$277.30$392.70
$400.00$320.00Aug 21$5.25$7.45$12.70$307.30$412.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.80, avg credit $9.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/360410/450Aug 21$17.82$22.180.80$342.18$427.82
320/360380/390Aug 21$17.15$22.850.75$342.85$397.15
320/360390/400Aug 21$17.00$23.000.74$343.00$407.00
270/290360/380Aug 21$7.72$12.280.63$282.28$367.72
320/360400/410Aug 21$15.45$24.550.63$344.55$415.45
290/320360/380Aug 21$11.50$18.500.62$308.50$371.50
290/320380/390Aug 21$7.20$22.800.32$312.80$387.20
290/320390/400Aug 21$7.05$22.950.31$312.95$397.05
290/320410/450Aug 21$7.87$32.130.24$312.13$417.87
290/320400/410Aug 21$5.50$24.500.22$314.50$405.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.15$9.8565.67
$390.00$400.00$410.00Aug 21$1.55$8.455.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.76, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$3.25$16.75
$390.00$400.001:2Aug 21-$2.95$7.05
$400.00$410.001:2Aug 21-$3.75$6.25
$380.00$390.001:2Aug 21-$5.10$4.90
$410.00$450.001:2Aug 21$1.74$38.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$0.76$19.24
$360.00$320.001:2Aug 21$7.25$32.75
$320.00$290.001:2Aug 21$2.05$27.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.34%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$15.300.482.2%4.34%6.52%12259
$380.00Aug 21$8.600.337.9%2.44%10.30%1--
$390.00Aug 21$6.100.2710.7%1.73%12.43%34
$400.00Aug 21$3.500.2113.5%0.99%14.53%1--
$410.00Aug 21$3.500.1716.4%0.99%17.36%1--
$450.00Aug 21$0.350.0627.7%0.10%27.82%46--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 85 vol/day, 123 traded recently)

WST averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $19.70 on 07/17 (now $15.30/$18.20) — try a limit near $16.75. Also watch the $390.00 08-21 call last traded $9.95 on 07/17 (now $6.10/$9.00) — try a limit near $7.55; the $460.00 08-21 call last traded $1.22 on 07/17 (now $0.00/$4.80) — try a limit near $1.22. Most tradeable put: the $370.00 01-15 put last traded $40.40 on 07/06 (now $42.00/$44.10) — try a limit near $42.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$20.80$23.60$22.20$32.00 07/01$14.80–$33.40$22.20--
$350.00Sep 18$24.60$27.90$26.25$28.98 06/25$17.25–$36.80$26.25--
$350.00Dec 18$38.50$41.90$40.20$48.00 07/01$29.40–$49.65$40.20--
$350.00Jan 15$40.20$43.50$41.85$42.00 06/29$30.70–$51.85$41.85--
$350.00Dec 17$74.00$78.00$76.00$81.00 07/17$61.75–$85.00$76.00--
$360.00Aug 21$15.30$18.20$16.75$19.70 07/17$11.65–$27.60$16.75259
$360.00Sep 18$19.70$23.00$21.35$29.06 07/01$14.10–$31.25$21.35--
$360.00Dec 18$33.70$37.00$35.35$39.85 07/15$25.55–$44.70$35.35--
$360.00Mar 19$44.80$47.80$46.30$52.57 07/01$35.00–$54.65$46.30--
$340.00Aug 21$26.20$28.30$27.25$15.60 06/18$19.00–$40.00$26.20--
$340.00Sep 18$30.00$33.40$31.70$20.10 06/18$21.30–$43.05$30.00--
$340.00Dec 18$43.50$47.00$45.25$34.78 06/15$33.20–$55.60$43.50--
$370.00Aug 21$11.70$14.90$13.30$15.20 07/17$8.95–$22.85$13.30--
$370.00Sep 18$15.60$18.50$17.05$21.42 07/17$11.20–$26.25$17.05--
$370.00Dec 18$29.40$32.50$30.95$19.24 06/01$22.05–$39.60$29.40--
$370.00Dec 17$64.50$69.00$66.75$75.68 07/02$54.25–$75.75$66.75--
$330.00Aug 21$32.70$36.00$34.35$42.00 07/16$23.35–$47.00$34.35--
$330.00Sep 18$36.10$39.50$37.80$46.99 07/16$26.15–$49.85$37.80--
$330.00Dec 18$49.30$52.70$51.00$59.90 07/16$38.05–$61.75$51.00--
$330.00Jan 15$50.90$54.50$52.70$56.00 07/14$40.20–$63.55$52.70--
$380.00Aug 21$8.60$11.40$10.00$11.20 07/17$7.10–$18.35$10.00--
$380.00Sep 18$11.90$15.00$13.45$15.23 06/25$9.00–$21.65$13.45--
$380.00Dec 18$25.10$28.50$26.80$33.25 07/01$18.90–$34.65$26.80--
$380.00Dec 17$60.50$65.00$62.75$64.00 06/30$51.00–$71.25$62.75--
$320.00Sep 18$43.10$46.20$44.65$34.30 06/23$31.65–$57.20$43.10--
$320.00Jan 15$57.00$60.60$58.80$62.00 07/14$45.35–$70.15$58.80--
$320.00Mar 19$65.70$68.90$67.30$68.60 06/25$53.00–$77.95$67.30--
$320.00Dec 17$88.00$92.50$90.25$94.10 07/14$75.00–$100.75$90.25--
$390.00Aug 21$6.10$9.00$7.55$9.95 07/17$5.40–$14.60$7.554
$390.00Sep 18$9.20$12.00$10.60$14.20 07/13$7.25–$17.70$10.60--
$310.00Dec 17$93.50$98.00$95.75$74.00 05/26$80.00–$106.25$93.50--
$400.00Aug 21$3.50$7.00$5.25$9.25 07/06$4.20–$11.50$5.25--
$400.00Sep 18$6.20$9.50$7.85$14.08 07/02$5.75–$14.15$7.85--
$400.00Dec 18$18.80$21.50$20.15$18.83 06/26$13.70–$27.00$18.83--
$400.00Dec 17$52.50$57.50$55.00$39.10 06/04$44.00–$63.25$52.50--
$300.00Aug 21$56.40$59.50$57.95$62.20 07/15$41.50–$71.10$57.95--
$300.00Sep 18$58.70$62.00$60.35$55.70 06/24$44.00–$73.30$58.70--
$300.00Dec 18$68.80$72.00$70.40$74.80 06/30$54.95–$82.15$70.40--
$300.00Jan 15$70.40$73.80$72.10$76.50 07/14$56.75–$84.10$72.10--
$300.00Mar 19$78.00$80.90$79.45$83.24 06/30$64.20–$91.15$79.45--
$410.00Aug 21$3.50$5.50$4.50$5.60 07/16$2.88–$8.75$4.50--
$410.00Sep 18$4.20$7.50$5.85$4.62 06/22$4.70–$11.25$4.62--
$410.00Mar 19$25.20$28.50$26.85$25.28 06/25$19.20–$33.85$25.28--
$290.00Sep 18$67.10$70.20$68.65$45.00 05/22$51.55–$81.80$67.10--
$290.00Dec 18$75.70$79.30$77.50$82.50 07/14$61.75–$90.00$77.50--
$290.00Dec 17$106.00$109.50$107.75$116.75 07/16$90.25–$118.25$107.75--
$420.00Aug 21$0.65$4.90$2.78$3.40 06/24$2.10–$6.50$2.78--
$420.00Dec 18$12.80$16.50$14.65$20.49 07/02$10.35–$20.45$14.65--
$420.00Jan 15$14.90$18.00$16.45$19.85 07/16$11.40–$22.10$16.45--
$420.00Dec 17$45.50$50.50$48.00$34.41 05/29$38.50–$56.00$45.50--
$280.00Sep 18$75.80$79.10$77.45$91.17 07/02$59.00–$90.75$77.45--
$430.00Aug 21$0.10$4.40$2.25$3.00 07/17$1.55–$4.80$2.25--
$430.00Jan 15$12.20$15.50$13.85$8.13 06/05$10.00–$19.30$12.20--
$430.00Dec 17$43.00$47.50$45.25$36.80 06/11$35.50–$52.50$43.00--
$270.00Jan 15$93.30$96.10$94.70$97.36 07/10$77.40–$107.75$94.70--
$440.00Dec 17$39.50$44.50$42.00$34.30 06/11$33.50–$49.00$39.50--
$260.00Dec 18$100.30$103.00$101.65$72.75 06/05$83.35–$114.90$100.30--
$450.00Mar 19$15.30$18.50$16.90$12.05 06/17$12.15–$22.10$15.30--
$450.00Dec 17$36.70$41.50$39.10$31.65 06/11$31.00–$46.00$36.70--
$250.00Sep 18$103.80$107.40$105.60$62.90 05/20$84.35–$118.90$103.80--
$250.00Dec 17$131.00$135.50$133.25$143.25 07/16$114.50–$145.25$133.25--
$460.00Aug 21$0.00$4.80$2.40$1.22 07/17$0.43–$2.55$1.226
$460.00Dec 18$5.90$9.00$7.45$10.36 07/01$5.10–$11.20$7.45--
$460.00Mar 19$13.40$16.50$14.95$15.20 06/25$10.20–$19.55$14.95--
$240.00Sep 18$113.60$117.00$115.30$70.96 05/20$93.45–$128.30$113.60--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$0.35–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$31.50$36.50$34.00$23.45 06/04$26.50–$40.50$31.50--
$480.00Dec 18$4.10$7.00$5.55$3.30 06/08$4.00–$8.35$4.10--
$500.00Dec 18$2.35$5.50$3.93$4.49 06/29$3.93–$6.05$3.93--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$16.10$18.50$17.30$16.40 07/17$14.85–$34.80$16.40--
$350.00Sep 18$19.40$21.70$20.55$25.41 06/26$18.30–$36.55$20.55--
$350.00Jan 15$30.70$33.90$32.30$31.80 07/13$29.45–$45.95$31.80--
$360.00Aug 21$20.70$23.60$22.15$21.40 07/17$19.20–$41.30$21.405
$360.00Dec 17$57.50$62.50$60.00$60.00 07/07$56.00–$70.25$60.00--
$340.00Aug 21$12.00$14.80$13.40$11.50 07/16$11.45–$28.60$12.00--
$340.00Mar 19$32.60$35.70$34.15$33.20 07/15$31.05–$45.85$33.20--
$370.00Aug 21$26.90$29.70$28.30$25.80 07/17$24.65–$48.55$26.90--
$370.00Sep 18$30.00$32.80$31.40$28.05 07/02$28.05–$50.05$30.00--
$370.00Dec 18$40.50$43.70$42.10$57.30 06/12$38.30–$57.50$42.10--
$370.00Jan 15$42.00$44.10$43.05$40.40 07/06$39.25–$58.50$42.0022
$330.00Aug 21$8.00$11.50$9.75$10.55 07/06$9.05–$23.40$9.75--
$330.00Sep 18$10.50$14.40$12.45$11.01 07/16$10.90–$25.05$11.01--
$330.00Dec 18$21.00$24.30$22.65$21.94 07/01$20.70–$33.25$21.94--
$330.00Mar 19$27.60$30.40$29.00$26.00 07/17$27.20–$40.70$27.60--
$380.00Aug 21$34.20$37.00$35.60$31.80 07/17$30.85–$56.35$34.20--
$320.00Aug 21$6.30$8.60$7.45$7.88 07/06$6.55–$18.70$7.45--
$320.00Sep 18$7.40$11.40$9.40$13.41 06/26$8.30–$19.90$9.40--
$320.00Dec 18$16.60$20.70$18.65$18.55 07/01$17.05–$29.05$18.55--
$390.00Aug 21$41.60$44.70$43.15$38.90 07/17$37.35–$64.65$41.60--
$310.00Sep 18$4.90$9.20$7.05$9.81 06/29$6.20–$15.90$7.05--
$300.00Aug 21$2.00$5.50$3.75$3.30 07/16$3.75–$11.25$3.30--
$300.00Sep 18$3.30$7.20$5.25$8.70 06/25$4.45–$12.35$5.25--
$300.00Dec 18$10.70$13.90$12.30$12.95 07/01$11.35–$20.30$12.30--
$290.00Aug 21$0.60$4.80$2.70$3.40 07/14$2.15–$8.15$2.70--
$290.00Sep 18$1.60$5.80$3.70$5.76 06/29$3.03–$9.85$3.70--
$290.00Dec 18$8.10$11.20$9.65$10.69 07/01$9.00–$16.90$9.65--
$280.00Aug 21$0.80$4.30$2.55$2.18 07/10$1.68–$6.00$2.18--
$280.00Sep 18$0.55$4.80$2.68$7.80 06/17$2.68–$8.00$2.68--
$280.00Dec 18$5.50$9.50$7.50$13.70 06/17$7.20–$14.25$7.50--
$280.00Jan 15$6.50$10.20$8.35$20.40 06/03$7.70–$15.50$8.35--
$280.00Mar 19$10.60$14.60$12.60$16.91 06/25$11.95–$20.00$12.60--
$280.00Dec 17$23.00$27.50$25.25$31.90 06/11$23.50–$31.00$25.25--
$270.00Aug 21$0.70$2.75$1.73$1.37 07/17$1.40–$4.50$1.372
$270.00Jan 15$4.50$8.20$6.35$18.40 05/21$6.10–$12.70$6.35--
$270.00Dec 17$19.50$24.50$22.00$28.40 06/11$20.50–$27.25$22.00--
$260.00Aug 21$0.00$3.80$1.90$0.85 07/17$1.35–$3.25$0.85--
$260.00Sep 18$0.20$4.20$2.20$2.95 06/29$2.08–$4.75$2.20--
$260.00Dec 17$17.00$21.50$19.25$25.00 06/11$18.00–$23.75$19.25--
$250.00Dec 18$1.70$4.90$3.30$7.80 06/23$3.15–$8.10$3.30--
$250.00Jan 15$2.00$5.80$3.90$11.50 06/01$3.65–$8.65$3.90--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$3.05$2.28--
$240.00Dec 18$1.20$4.40$2.80$7.87 05/29$2.33–$6.05$2.80--
$240.00Jan 15$1.00$4.70$2.85$3.10 07/14$2.50–$6.75$2.85--
$240.00Dec 17$12.00$16.50$14.25$15.70 06/25$13.25–$17.75$14.25--
$230.00Dec 18$1.35$2.85$2.10$7.42 05/21$1.60–$5.30$2.10--
$230.00Jan 15$0.40$4.50$2.45$2.28 07/14$2.17–$5.75$2.28--
$220.00Dec 17$8.00$12.00$10.00$11.53 06/25$9.45–$13.25$10.00--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$3.20$1.60$2.16 05/20$0.75–$2.40$1.60--
$135.00Dec 18$0.00$3.50$1.75$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 46
Put/Call Ratio 0.53
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 56
Put/Call Ratio 0.18
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 380
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All