Tour v381
WST
WEST PHARMACEUTICAL
$359.24 +1.96%
$360.80 (+0.43%)🌙
as of 07/21 07:16 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 172
Calls: 123 (72%)
Puts: 49 (28%)
Prior (07/20) 133
Calls: 87 (65%)
Puts: 46 (35%)
Current vs Prior +29.32%
Calls: +41.38% (Calls)
Puts: +6.52% (Puts)
Prior 7-Day Total 1,022
Calls: 596 (58%)
Puts: 426 (42%)
Prior 7-Day Average 146
Calls: 85 (58%)
Puts: 60 (42%)
Current vs Prior 7-Day Avg +17.81%
Calls: +44.46%
Puts: -19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $270.0K
Calls: $159.6K (59%)
Puts: $110.4K (41%)
Prior (07/20) $117.7K
Calls: $38.1K (32%)
Puts: $79.6K (68%)
Current vs Prior +129.36%
Calls: +318.80%
Puts: +38.70%
Prior 7-Day Total $1.46M
Calls: $1.12M (76%)
Puts: $347.4K (24%)
Prior 7-Day Average $209.1K
Calls: $159.4K (76%)
Puts: $49.6K (24%)
Current vs Prior 7-Day Avg +29.14%
Calls: +0.08%
Puts: +122.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.40
Prior (07/20) 0.53
Current vs Prior -24.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 135
Calls: 124 (92%)
Puts: 11 (8%)
Prior (07/20) 298
Calls: 269 (90%)
Puts: 29 (10%)
Current vs Prior -54.70%
Prior 7-Day Total 992
Calls: 909 (92%)
Puts: 83 (8%)
Prior 7-Day Average 165
Calls: 151 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -18.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.39% | 14.53%
Prior 12.59% | 14.66%
Current vs Prior -1.59% | -0.88%
Prior 7-Day Avg 6.68% | 14.10%
Current vs 7-Day Avg +85.36% | +3.04%
Prior 7-Day Eod 12.59% | 14.66%
Current vs 7-Day Eod -1.59% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (123 calls vs 49 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (124 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2189.0093.00$91.004.4%20.92--
$350.00Aug 2114.2015.50$14.858.8%240.401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2123.6027.30$25.4514.5%20.60--
$360.00Aug 2118.2020.90$19.5513.8%200.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2189.0093.00$91.004.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 155, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.052.00$1.02191.2%420.059
$370.00Aug 2113.5016.00$14.7516.9%240.4424
$360.00Aug 2118.2020.90$19.5513.8%200.52--
$440.00Aug 210.801.70$1.2572.0%170.07--
$350.00Aug 2123.6027.30$25.4514.5%20.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.2015.50$14.858.8%240.401
$360.00Aug 2117.1021.00$19.0520.5%180.48--
$320.00Aug 215.208.70$6.9550.4%30.2010
$450.00Aug 2189.0093.00$91.004.4%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 42.48, avg 9.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.23$9.77$0.2342.48$440.23
$430.00$440.00Aug 21$0.65$9.35$0.6514.38$430.65
$420.00$430.00Aug 21$0.80$9.20$0.8011.50$420.80
$400.00$420.00Aug 21$3.65$16.35$3.654.48$403.65
$370.00$400.00Aug 21$8.40$21.60$8.402.57$378.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Aug 21$7.90$22.10$7.902.80$342.10
$360.00$350.00Aug 21$4.20$5.80$4.201.38$355.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.99, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$5.90$5.90$4.101.44$355.90
$360.00$370.00Aug 21$4.80$4.80$5.200.92$364.80
$370.00$400.00Aug 21$8.40$8.40$21.600.39$378.40
$400.00$420.00Aug 21$3.65$3.65$16.350.22$403.65
$420.00$430.00Aug 21$0.80$0.80$9.200.09$420.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$360.00Aug 21$71.95$71.95$18.053.99$378.05
$360.00$350.00Aug 21$4.20$4.20$5.800.72$355.80
$350.00$320.00Aug 21$7.90$7.90$22.100.36$342.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.74% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$19.55$19.05$38.60$321.40$398.6010.74%
$350.00Aug 21$25.45$14.85$40.30$309.70$390.3011.22%
$450.00Aug 21$1.02$91.00$92.02$357.98$542.0225.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.28% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$320.00Aug 21$1.25$6.95$8.20$311.80$448.20
$430.00$320.00Aug 21$1.90$6.95$8.85$311.15$438.85
$420.00$320.00Aug 21$2.70$6.95$9.65$310.35$429.65
$400.00$320.00Aug 21$6.35$6.95$13.30$306.70$413.30
$440.00$350.00Aug 21$1.25$14.85$16.10$333.90$456.10
$430.00$350.00Aug 21$1.90$14.85$16.75$333.25$446.75
$420.00$350.00Aug 21$2.70$14.85$17.55$332.45$437.55
$440.00$360.00Aug 21$1.25$19.05$20.30$339.70$460.30
$430.00$360.00Aug 21$1.90$19.05$20.95$339.05$450.95
$400.00$350.00Aug 21$6.35$14.85$21.20$328.80$421.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.19, avg credit $9.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/350370/400Aug 21$16.30$13.701.19$333.70$386.30
350/360420/430Aug 21$5.00$5.001.00$355.00$425.00
350/360430/440Aug 21$4.85$5.150.94$355.15$434.85
350/360440/450Aug 21$4.43$5.570.80$355.57$444.43
320/350360/370Aug 21$12.70$17.300.73$337.30$372.70
350/360370/400Aug 21$12.60$17.400.72$347.40$382.60
350/360400/420Aug 21$7.85$12.150.65$352.15$407.85
320/350400/420Aug 21$11.55$18.450.63$338.45$411.55
320/350420/430Aug 21$8.70$21.300.41$341.30$428.70
320/350430/440Aug 21$8.55$21.450.40$341.45$438.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 65.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.15$9.8565.67
$430.00$440.00$450.00Aug 21$0.42$9.5822.81
$350.00$360.00$370.00Aug 21$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 21-$0.60$9.40
$440.00$450.001:2Aug 21-$0.79$9.21
$420.00$430.001:2Aug 21-$1.10$8.90
$360.00$370.001:2Aug 21-$9.95$0.05
$370.00$400.001:2Aug 21$2.05$27.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$450.00$360.001:2Aug 21$52.90$37.10
$350.00$320.001:2Aug 21$0.95$29.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.07%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$18.200.520.2%5.07%5.28%20--
$370.00Aug 21$13.500.443.0%3.76%6.75%2424
$400.00Aug 21$5.000.2411.3%1.39%12.74%1--
$420.00Aug 21$1.100.1216.9%0.31%17.22%1--
$440.00Aug 21$0.800.0722.5%0.22%22.70%17--
$430.00Aug 21$0.500.0919.7%0.14%19.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 85 vol/day, 123 traded recently)

WST averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $45.00 on 05/22 (now $72.70/$76.20) — try a limit near $72.70. Also watch the $350.00 12-17 call last traded $81.00 on 07/17 (now $75.00/$85.00) — try a limit near $80.00; the $370.00 08-21 call last traded $15.20 on 07/17 (now $13.50/$16.00) — try a limit near $14.75. Most tradeable put: the $350.00 08-21 put last traded $16.40 on 07/17 (now $14.20/$15.50) — try a limit near $14.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.20$20.90$19.55$19.70 07/17$14.20–$27.60$19.55--
$360.00Sep 18$22.50$25.30$23.90$29.06 07/01$16.90–$31.25$23.90--
$360.00Dec 18$36.40$41.30$38.85$39.85 07/15$28.35–$44.70$38.85--
$360.00Mar 19$48.30$52.10$50.20$52.57 07/01$38.55–$54.65$50.20--
$350.00Aug 21$23.60$27.30$25.45$32.00 07/01$17.80–$33.40$25.45--
$350.00Sep 18$27.90$31.30$29.60$28.98 06/25$20.30–$36.80$28.98--
$350.00Dec 18$41.60$46.50$44.05$48.00 07/01$32.70–$49.65$44.05--
$350.00Jan 15$44.40$48.60$46.50$42.00 06/29$35.15–$51.85$44.40--
$350.00Dec 17$75.00$85.00$80.00$81.00 07/17$65.75–$85.00$80.0010
$370.00Aug 21$13.50$16.00$14.75$15.20 07/17$11.20–$22.85$14.7524
$370.00Sep 18$18.00$21.70$19.85$21.42 07/17$13.30–$26.25$19.85--
$370.00Dec 18$31.70$36.60$34.15$19.24 06/01$24.70–$39.60$31.70--
$370.00Dec 17$66.00$76.00$71.00$75.68 07/02$57.75–$75.75$71.00--
$340.00Aug 21$29.90$33.40$31.65$15.60 06/18$22.40–$40.00$29.90--
$340.00Sep 18$34.10$36.70$35.40$20.10 06/18$25.00–$43.05$34.10--
$340.00Dec 18$47.10$52.00$49.55$34.78 06/15$37.45–$55.60$47.10--
$380.00Aug 21$10.00$12.20$11.10$11.20 07/17$8.25–$18.35$11.10--
$380.00Sep 18$13.10$17.30$15.20$15.23 06/25$10.70–$21.65$15.20--
$380.00Dec 18$27.30$32.20$29.75$33.25 07/01$21.35–$34.65$29.75--
$380.00Dec 17$62.00$71.00$66.50$64.00 06/30$54.25–$71.25$64.00--
$330.00Aug 21$37.20$40.90$39.05$42.00 07/16$27.60–$47.00$39.05--
$330.00Sep 18$40.80$44.50$42.65$46.99 07/16$30.00–$49.85$42.65--
$330.00Dec 18$52.90$57.80$55.35$59.90 07/16$42.45–$61.75$55.35--
$330.00Jan 15$55.70$58.90$57.30$56.00 07/14$44.30–$63.55$56.00--
$390.00Aug 21$7.00$9.30$8.15$9.95 07/17$6.35–$14.60$8.15--
$390.00Sep 18$10.50$13.30$11.90$14.20 07/13$8.35–$17.70$11.90--
$320.00Sep 18$47.10$51.80$49.45$34.30 06/23$35.65–$57.20$47.10--
$320.00Jan 15$62.20$66.10$64.15$62.00 07/14$49.65–$70.15$62.20--
$320.00Mar 19$69.90$73.90$71.90$68.60 06/25$57.70–$77.95$69.90--
$320.00Dec 17$91.00$100.00$95.50$94.10 07/14$79.50–$100.75$94.10--
$400.00Aug 21$5.00$7.70$6.35$9.25 07/06$4.40–$11.50$6.35--
$400.00Sep 18$8.10$10.70$9.40$14.08 07/02$6.60–$14.15$9.408
$400.00Dec 18$20.20$25.00$22.60$18.83 06/26$16.00–$27.00$20.20--
$400.00Dec 17$54.00$63.80$58.90$39.10 06/04$47.50–$63.25$54.00--
$310.00Dec 17$96.00$105.80$100.90$74.00 05/26$84.50–$106.25$96.00--
$410.00Aug 21$2.50$5.90$4.20$5.60 07/16$3.68–$8.75$4.20--
$410.00Sep 18$5.20$8.80$7.00$4.62 06/22$5.35–$11.25$5.20--
$410.00Mar 19$27.50$31.00$29.25$25.28 06/25$22.00–$33.85$27.50--
$300.00Aug 21$61.30$65.80$63.55$62.20 07/15$46.75–$71.10$62.20--
$300.00Sep 18$63.90$67.30$65.60$55.70 06/24$49.10–$73.30$63.90--
$300.00Dec 18$73.00$77.80$75.40$74.80 06/30$59.95–$82.15$74.80--
$300.00Jan 15$75.80$80.10$77.95$76.50 07/14$61.75–$84.10$76.50--
$300.00Mar 19$82.60$87.00$84.80$83.24 06/30$69.05–$91.15$83.24--
$420.00Aug 21$1.10$4.30$2.70$3.40 06/24$2.45–$6.50$2.70--
$420.00Dec 18$14.20$19.00$16.60$20.49 07/02$11.60–$20.45$16.60--
$420.00Jan 15$15.90$20.40$18.15$19.85 07/16$12.85–$22.10$18.15--
$420.00Dec 17$47.00$56.00$51.50$34.41 05/29$41.50–$56.00$47.00--
$290.00Sep 18$72.70$76.20$74.45$45.00 05/22$56.45–$81.80$72.7073
$290.00Dec 18$80.80$85.30$83.05$82.50 07/14$66.65–$90.00$82.50--
$290.00Dec 17$108.00$117.00$112.50$116.75 07/16$95.25–$118.25$112.50--
$430.00Aug 21$0.50$3.30$1.90$3.00 07/17$1.85–$4.80$1.90--
$430.00Jan 15$13.50$16.40$14.95$8.13 06/05$11.15–$19.30$13.50--
$430.00Dec 17$44.00$53.00$48.50$36.80 06/11$38.50–$52.50$44.00--
$280.00Sep 18$81.70$85.40$83.55$91.17 07/02$64.90–$90.75$83.55--
$440.00Dec 17$40.00$50.00$45.00$34.30 06/11$36.00–$49.00$40.00--
$270.00Jan 15$98.80$102.90$100.85$97.36 07/10$82.90–$107.75$98.80--
$450.00Mar 19$16.20$19.70$17.95$12.05 06/17$13.25–$22.10$16.20--
$450.00Dec 17$37.00$47.00$42.00$31.65 06/11$33.50–$46.00$37.00--
$450.00Aug 21$0.05$2.00$1.02--$1.02–$1.02—$0.059
$260.00Dec 18$105.00$110.00$107.50$72.75 06/05$88.95–$114.90$105.00--
$460.00Aug 21$0.00$4.80$2.40$1.22 07/17$0.75–$2.55$1.22--
$460.00Dec 18$5.90$10.80$8.35$10.36 07/01$6.40–$11.20$8.35--
$460.00Mar 19$14.00$18.60$16.30$15.20 06/25$11.95–$19.55$15.20--
$250.00Sep 18$110.00$113.90$111.95$62.90 05/20$90.70–$118.90$110.00--
$250.00Dec 17$135.00$144.00$139.50$143.25 07/16$120.00–$145.25$139.50--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$0.68–$2.40$1.05--
$470.00Sep 18$0.00$4.70$2.35$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$32.00$42.00$37.00$23.45 06/04$29.00–$40.50$32.00--
$240.00Sep 18$119.80$123.70$121.75$70.96 05/20$100.00–$128.30$119.80--
$480.00Dec 18$3.30$8.20$5.75$3.30 06/08$4.70–$8.35$3.30--
$500.00Dec 18$1.60$6.30$3.95$4.49 06/29$3.93–$6.05$3.95--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$17.10$21.00$19.05$21.40 07/17$19.05–$36.80$19.05--
$360.00Dec 17$52.10$62.00$57.05$60.00 07/07$56.00–$67.25$57.05--
$350.00Aug 21$14.20$15.50$14.85$16.40 07/17$14.85–$30.45$14.851
$350.00Sep 18$16.80$18.50$17.65$25.41 06/26$17.65–$32.05$17.65--
$350.00Jan 15$29.30$32.70$31.00$31.80 07/13$29.45–$42.45$31.00--
$370.00Aug 21$22.90$26.50$24.70$25.80 07/17$24.65–$43.45$24.70--
$370.00Sep 18$25.70$30.00$27.85$28.05 07/02$27.85–$45.25$27.85--
$370.00Dec 18$37.00$41.90$39.45$57.30 06/12$38.30–$53.35$39.45--
$370.00Jan 15$38.80$42.30$40.55$40.40 07/06$39.25–$54.55$40.40--
$340.00Aug 21$10.90$13.30$12.10$11.50 07/16$11.45–$24.60$11.50--
$340.00Mar 19$30.90$34.60$32.75$33.20 07/15$31.05–$42.60$32.75--
$380.00Aug 21$29.70$33.10$31.40$31.80 07/17$30.85–$51.00$31.40--
$330.00Aug 21$7.10$10.20$8.65$10.55 07/06$8.65–$19.95$8.65--
$330.00Sep 18$8.60$12.90$10.75$11.01 07/16$10.75–$21.60$10.75--
$330.00Dec 18$18.60$23.50$21.05$21.94 07/01$20.70–$31.15$21.05--
$330.00Mar 19$26.00$29.90$27.95$26.00 07/17$27.20–$37.95$26.00--
$390.00Aug 21$36.80$40.10$38.45$38.90 07/17$37.35–$59.15$38.45--
$320.00Aug 21$5.20$8.70$6.95$7.88 07/06$6.55–$15.95$6.9510
$320.00Sep 18$5.70$10.40$8.05$13.41 06/26$8.05–$17.45$8.05--
$320.00Dec 18$15.00$19.90$17.45$18.55 07/01$17.05–$26.20$17.45--
$310.00Sep 18$3.60$8.30$5.95$9.81 06/29$5.95–$13.75$5.95--
$300.00Aug 21$1.50$5.80$3.65$3.30 07/16$3.65–$9.25$3.30--
$300.00Sep 18$2.25$6.80$4.53$8.70 06/25$4.45–$10.80$4.53--
$300.00Dec 18$9.00$13.90$11.45$12.95 07/01$11.35–$19.15$11.45--
$290.00Aug 21$1.10$4.10$2.60$3.40 07/14$2.15–$6.95$2.60--
$290.00Sep 18$1.00$5.20$3.10$5.76 06/29$3.03–$8.05$3.10--
$290.00Dec 18$6.60$11.40$9.00$10.69 07/01$9.00–$16.00$9.00--
$280.00Aug 21$0.05$5.00$2.53$2.18 07/10$1.68–$5.05$2.18--
$280.00Sep 18$0.10$4.50$2.30$7.80 06/17$2.30–$6.55$2.30--
$280.00Dec 18$4.60$9.50$7.05$13.70 06/17$7.05–$12.60$7.05--
$280.00Jan 15$6.60$9.80$8.20$20.40 06/03$7.70–$14.20$8.20--
$280.00Mar 19$10.10$14.00$12.05$16.91 06/25$11.95–$18.65$12.05--
$280.00Dec 17$19.10$29.00$24.05$31.90 06/11$23.50–$29.75$24.05--
$270.00Aug 21$0.05$3.60$1.83$1.37 07/17$1.40–$4.20$1.37--
$270.00Jan 15$4.40$8.50$6.45$18.40 05/21$6.10–$11.70$6.45--
$270.00Dec 17$16.10$26.00$21.05$28.40 06/11$20.50–$26.25$21.05--
$260.00Aug 21$0.00$4.80$2.40$0.85 07/17$1.35–$2.65$0.85--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$2.08–$4.15$2.40--
$260.00Dec 17$13.10$23.00$18.05$25.00 06/11$18.00–$22.75$18.05--
$250.00Dec 18$0.50$5.40$2.95$7.80 06/23$2.95–$7.20$2.95--
$250.00Jan 15$1.85$5.80$3.83$11.50 06/01$3.65–$7.70$3.83--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$2.68$2.28--
$240.00Dec 18$0.20$4.60$2.40$7.87 05/29$2.33–$6.05$2.40--
$240.00Jan 15$1.00$5.00$3.00$3.10 07/14$2.50–$6.25$3.00--
$240.00Dec 17$9.00$18.60$13.80$15.70 06/25$13.25–$17.50$13.80--
$230.00Dec 18$0.00$4.80$2.40$7.42 05/21$1.60–$4.95$2.40--
$230.00Jan 15$0.10$3.90$2.00$2.28 07/14$2.00–$5.25$2.00--
$220.00Dec 17$5.10$15.00$10.05$11.53 06/25$9.45–$12.50$10.05--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$3.20$1.60$2.16 05/20$0.75–$2.40$1.60--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 49
Put/Call Ratio 0.40
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 46
Put/Call Ratio 0.53
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 596
Total Puts 426
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All