Tour v388
WST
WEST PHARMACEUTICAL
$358.50 -0.21%
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:11)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 201
Calls: 183 (91%)
Puts: 18 (9%)
Prior (04/23) 265
Calls: 134 (51%)
Puts: 131 (49%)
Current vs Prior -24.15%
Calls: +36.57% (Calls)
Puts: -86.26% (Puts)
Prior 7-Day Total 3,376
Calls: 338 (10%)
Puts: 3,038 (90%)
Prior 7-Day Average 1,125
Calls: 48 (10%)
Puts: 434 (90%)
Current vs Prior 7-Day Avg -82.14%
Calls: +278.99%
Puts: -95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $200.1K
Calls: $171.7K (86%)
Puts: $28.5K (14%)
Prior (04/23) $255.8K
Calls: $180.2K (70%)
Puts: $75.6K (30%)
Current vs Prior -21.76%
Calls: -4.73%
Puts: -62.36%
Prior 7-Day Total $1.72M
Calls: $566.5K (33%)
Puts: $1.15M (67%)
Prior 7-Day Average $572.4K
Calls: $80.9K (33%)
Puts: $164.4K (67%)
Current vs Prior 7-Day Avg -65.04%
Calls: +112.10%
Puts: -82.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.10
Prior (04/23) 0.98
Current vs Prior -89.94%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -95.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 4,502
Calls: 2,267 (50%)
Puts: 2,235 (50%)
Prior (04/23) 6,965
Calls: 2,528 (36%)
Puts: 4,437 (64%)
Current vs Prior -35.36%
Prior 7-Day Total 21,405
Calls: 7,455 (35%)
Puts: 13,950 (65%)
Prior 7-Day Average 7,135
Calls: 2,485 (35%)
Puts: 4,650 (65%)
Current vs Prior 7-Day Avg -36.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 14.34%
Prior 13.35% | 15.60%
Current vs Prior -9.64% | -8.08%
Prior 7-Day Avg 10.67% | 13.76%
Current vs 7-Day Avg +13.07% | +4.20%
Prior 7-Day Eod 13.35% | 15.60%
Current vs 7-Day Eod -9.64% | -8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 12.64%
Calls: 8.73% | 11.07%
Puts: 16.67% | 14.22%
Prior 12.37% | 15.51%
Calls: 14.16% | 18.18%
Puts: 10.58% | 12.84%
Current vs Prior +2.67% | -18.50%
Prior 7-Day Avg 12.37% | 15.51%
Calls: 14.16% | 18.18%
Puts: 10.58% | 12.84%
Current vs 7-Day Avg +2.67% | -18.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($171.7K) vs puts ($28.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (183 calls vs 18 puts). P/C ratio dropping 90% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2179.6082.60$81.103.7%20.91--
$290.00Aug 2170.3073.50$71.904.5%20.90--
$310.00Aug 2152.7056.00$54.356.1%20.84--
$340.00Aug 2129.8032.10$30.957.4%--0.6710
$350.00Aug 2123.0025.10$24.058.7%70.601
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.9011.90$11.408.8%10.331
$370.00Aug 2124.1026.50$25.309.5%--0.5611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2179.6082.60$81.103.7%20.91--
$290.00Aug 2170.3073.50$71.904.5%20.90--
$310.00Aug 2152.7056.00$54.356.1%20.84--
$330.00Aug 2136.6040.00$38.308.9%40.741
$340.00Aug 2129.8032.10$30.957.4%--0.6710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2124.1026.50$25.309.5%--0.5611

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 193, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.702.75$1.73118.5%880.087
$430.00Aug 211.252.60$1.9369.9%340.092
$360.00Aug 2117.7019.50$18.609.7%140.51277
$450.00Aug 210.504.60$2.55160.8%100.106
$420.00Aug 211.604.10$2.8587.7%80.131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2117.6020.80$19.2016.7%100.4925
$350.00Aug 2113.9015.60$14.7511.5%50.4024
$260.00Aug 210.105.00$2.55192.2%10.075
$310.00Aug 213.306.50$4.9065.3%10.16--
$340.00Aug 2110.9011.90$11.408.8%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 71.73, avg 10.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.20$9.80$0.2049.00$430.20
$420.00$430.00Aug 21$0.92$9.08$0.929.87$420.92
$390.00$400.00Aug 21$1.70$8.30$1.704.88$391.70
$400.00$410.00Aug 21$1.70$8.30$1.704.88$401.70
$410.00$420.00Aug 21$1.70$8.30$1.704.88$411.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$260.00Aug 21$0.55$39.45$0.5571.73$299.45
$310.00$300.00Aug 21$1.80$8.20$1.804.56$308.20
$340.00$310.00Aug 21$6.50$23.50$6.503.62$333.50
$350.00$340.00Aug 21$3.35$6.65$3.351.99$346.65
$360.00$350.00Aug 21$4.45$5.55$4.451.25$355.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$9.20$9.20$0.8011.50$289.20
$290.00$310.00Aug 21$17.55$17.55$2.457.16$307.55
$310.00$330.00Aug 21$16.05$16.05$3.954.06$326.05
$330.00$340.00Aug 21$7.35$7.35$2.652.77$337.35
$340.00$350.00Aug 21$6.90$6.90$3.102.23$346.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$6.10$6.10$3.901.56$363.90
$360.00$350.00Aug 21$4.45$4.45$5.550.80$355.55
$350.00$340.00Aug 21$3.35$3.35$6.650.50$346.65
$340.00$310.00Aug 21$6.50$6.50$23.500.28$333.50
$310.00$300.00Aug 21$1.80$1.80$8.200.22$308.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.54% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$18.60$19.20$37.80$322.20$397.8010.54%
$350.00Aug 21$24.05$14.75$38.80$311.20$388.8010.82%
$370.00Aug 21$14.75$25.30$40.05$329.95$410.0511.17%
$340.00Aug 21$30.95$11.40$42.35$297.65$382.3511.81%
$310.00Aug 21$54.35$4.90$59.25$250.75$369.2516.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.13% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$300.00Aug 21$4.55$3.10$7.65$292.35$417.65
$400.00$300.00Aug 21$6.25$3.10$9.35$290.65$409.35
$410.00$310.00Aug 21$4.55$4.90$9.45$300.55$419.45
$390.00$300.00Aug 21$7.95$3.10$11.05$288.95$401.05
$400.00$310.00Aug 21$6.25$4.90$11.15$298.85$411.15
$390.00$310.00Aug 21$7.95$4.90$12.85$297.15$402.85
$380.00$300.00Aug 21$10.85$3.10$13.95$286.05$393.95
$380.00$310.00Aug 21$10.85$4.90$15.75$294.25$395.75
$410.00$340.00Aug 21$4.55$11.40$15.95$324.05$425.95
$400.00$340.00Aug 21$6.25$11.40$17.65$322.35$417.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 10.76, avg credit $7.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.15$0.8510.76$300.85$339.15
360/370380/390Aug 21$9.00$1.009.00$361.00$389.00
300/310340/350Aug 21$8.70$1.306.69$301.30$348.70
350/360370/380Aug 21$8.35$1.655.06$351.65$378.35
360/370390/400Aug 21$7.80$2.203.55$362.20$397.80
350/360380/390Aug 21$7.35$2.652.77$352.65$387.35
300/310350/360Aug 21$7.25$2.752.64$302.75$357.25
340/350370/380Aug 21$7.25$2.752.64$342.75$377.25
340/350360/370Aug 21$7.20$2.802.57$342.80$367.20
340/350380/390Aug 21$6.25$3.751.67$343.75$386.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.45$9.5521.22
$420.00$430.00$440.00Aug 21$0.72$9.2812.89
$290.00$310.00$330.00Aug 21$1.50$18.5012.33
$410.00$420.00$430.00Aug 21$0.78$9.2211.82
$370.00$380.00$390.00Aug 21$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$1.01$8.99
$410.00$420.001:2Aug 21-$1.15$8.85
$430.00$440.001:2Aug 21-$1.53$8.47
$400.00$410.001:2Aug 21-$2.85$7.15
$440.00$450.001:2Aug 21-$3.37$6.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$260.001:2Aug 21-$2.00$38.00
$310.00$300.001:2Aug 21-$1.30$8.70
$350.00$340.001:2Aug 21-$8.05$1.95
$340.00$310.001:2Aug 21$1.60$28.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.94%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$17.700.510.4%4.94%5.36%14277
$370.00Aug 21$13.500.433.2%3.77%6.97%--44
$380.00Aug 21$9.900.366.0%2.76%8.76%15
$390.00Aug 21$7.300.288.8%2.04%10.82%35
$400.00Aug 21$5.100.2311.6%1.42%13.00%--37
$410.00Aug 21$3.300.1814.4%0.92%15.29%--34
$420.00Aug 21$1.600.1317.1%0.45%17.60%81
$430.00Aug 21$1.250.0919.9%0.35%20.29%342
$440.00Aug 21$0.700.0822.7%0.20%22.93%887
$450.00Aug 21$0.500.1025.5%0.14%25.66%106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 85 vol/day, 123 traded recently)

WST averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $45.00 on 05/22 (now $72.70/$76.20) — try a limit near $72.70. Also watch the $350.00 12-17 call last traded $81.00 on 07/17 (now $75.00/$85.00) — try a limit near $80.00; the $370.00 08-21 call last traded $15.20 on 07/17 (now $13.50/$16.00) — try a limit near $14.75. Most tradeable put: the $350.00 08-21 put last traded $16.40 on 07/17 (now $14.20/$15.50) — try a limit near $14.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.20$20.90$19.55$19.70 07/17$14.20–$27.60$19.55--
$360.00Sep 18$22.50$25.30$23.90$29.06 07/01$16.90–$31.25$23.90--
$360.00Dec 18$36.40$41.30$38.85$39.85 07/15$28.35–$44.70$38.85--
$360.00Mar 19$48.30$52.10$50.20$52.57 07/01$38.55–$54.65$50.20--
$350.00Aug 21$23.60$27.30$25.45$32.00 07/01$17.80–$33.40$25.45--
$350.00Sep 18$27.90$31.30$29.60$28.98 06/25$20.30–$36.80$28.98--
$350.00Dec 18$41.60$46.50$44.05$48.00 07/01$32.70–$49.65$44.05--
$350.00Jan 15$44.40$48.60$46.50$42.00 06/29$35.15–$51.85$44.40--
$350.00Dec 17$75.00$85.00$80.00$81.00 07/17$65.75–$85.00$80.0010
$370.00Aug 21$13.50$16.00$14.75$15.20 07/17$11.20–$22.85$14.7524
$370.00Sep 18$18.00$21.70$19.85$21.42 07/17$13.30–$26.25$19.85--
$370.00Dec 18$31.70$36.60$34.15$19.24 06/01$24.70–$39.60$31.70--
$370.00Dec 17$66.00$76.00$71.00$75.68 07/02$57.75–$75.75$71.00--
$340.00Aug 21$29.90$33.40$31.65$15.60 06/18$22.40–$40.00$29.90--
$340.00Sep 18$34.10$36.70$35.40$20.10 06/18$25.00–$43.05$34.10--
$340.00Dec 18$47.10$52.00$49.55$34.78 06/15$37.45–$55.60$47.10--
$380.00Aug 21$10.00$12.20$11.10$11.20 07/17$8.25–$18.35$11.10--
$380.00Sep 18$13.10$17.30$15.20$15.23 06/25$10.70–$21.65$15.20--
$380.00Dec 18$27.30$32.20$29.75$33.25 07/01$21.35–$34.65$29.75--
$380.00Dec 17$62.00$71.00$66.50$64.00 06/30$54.25–$71.25$64.00--
$330.00Aug 21$37.20$40.90$39.05$42.00 07/16$27.60–$47.00$39.05--
$330.00Sep 18$40.80$44.50$42.65$46.99 07/16$30.00–$49.85$42.65--
$330.00Dec 18$52.90$57.80$55.35$59.90 07/16$42.45–$61.75$55.35--
$330.00Jan 15$55.70$58.90$57.30$56.00 07/14$44.30–$63.55$56.00--
$390.00Aug 21$7.00$9.30$8.15$9.95 07/17$6.35–$14.60$8.15--
$390.00Sep 18$10.50$13.30$11.90$14.20 07/13$8.35–$17.70$11.90--
$320.00Sep 18$47.10$51.80$49.45$34.30 06/23$35.65–$57.20$47.10--
$320.00Jan 15$62.20$66.10$64.15$62.00 07/14$49.65–$70.15$62.20--
$320.00Mar 19$69.90$73.90$71.90$68.60 06/25$57.70–$77.95$69.90--
$320.00Dec 17$91.00$100.00$95.50$94.10 07/14$79.50–$100.75$94.10--
$400.00Aug 21$5.00$7.70$6.35$9.25 07/06$4.40–$11.50$6.35--
$400.00Sep 18$8.10$10.70$9.40$14.08 07/02$6.60–$14.15$9.408
$400.00Dec 18$20.20$25.00$22.60$18.83 06/26$16.00–$27.00$20.20--
$400.00Dec 17$54.00$63.80$58.90$39.10 06/04$47.50–$63.25$54.00--
$310.00Dec 17$96.00$105.80$100.90$74.00 05/26$84.50–$106.25$96.00--
$410.00Aug 21$2.50$5.90$4.20$5.60 07/16$3.68–$8.75$4.20--
$410.00Sep 18$5.20$8.80$7.00$4.62 06/22$5.35–$11.25$5.20--
$410.00Mar 19$27.50$31.00$29.25$25.28 06/25$22.00–$33.85$27.50--
$300.00Aug 21$61.30$65.80$63.55$62.20 07/15$46.75–$71.10$62.20--
$300.00Sep 18$63.90$67.30$65.60$55.70 06/24$49.10–$73.30$63.90--
$300.00Dec 18$73.00$77.80$75.40$74.80 06/30$59.95–$82.15$74.80--
$300.00Jan 15$75.80$80.10$77.95$76.50 07/14$61.75–$84.10$76.50--
$300.00Mar 19$82.60$87.00$84.80$83.24 06/30$69.05–$91.15$83.24--
$420.00Aug 21$1.10$4.30$2.70$3.40 06/24$2.45–$6.50$2.70--
$420.00Dec 18$14.20$19.00$16.60$20.49 07/02$11.60–$20.45$16.60--
$420.00Jan 15$15.90$20.40$18.15$19.85 07/16$12.85–$22.10$18.15--
$420.00Dec 17$47.00$56.00$51.50$34.41 05/29$41.50–$56.00$47.00--
$290.00Sep 18$72.70$76.20$74.45$45.00 05/22$56.45–$81.80$72.7073
$290.00Dec 18$80.80$85.30$83.05$82.50 07/14$66.65–$90.00$82.50--
$290.00Dec 17$108.00$117.00$112.50$116.75 07/16$95.25–$118.25$112.50--
$430.00Aug 21$0.50$3.30$1.90$3.00 07/17$1.85–$4.80$1.90--
$430.00Jan 15$13.50$16.40$14.95$8.13 06/05$11.15–$19.30$13.50--
$430.00Dec 17$44.00$53.00$48.50$36.80 06/11$38.50–$52.50$44.00--
$280.00Sep 18$81.70$85.40$83.55$91.17 07/02$64.90–$90.75$83.55--
$440.00Dec 17$40.00$50.00$45.00$34.30 06/11$36.00–$49.00$40.00--
$270.00Jan 15$98.80$102.90$100.85$97.36 07/10$82.90–$107.75$98.80--
$450.00Mar 19$16.20$19.70$17.95$12.05 06/17$13.25–$22.10$16.20--
$450.00Dec 17$37.00$47.00$42.00$31.65 06/11$33.50–$46.00$37.00--
$450.00Aug 21$0.05$2.00$1.02--$1.02–$1.02—$0.059
$260.00Dec 18$105.00$110.00$107.50$72.75 06/05$88.95–$114.90$105.00--
$460.00Aug 21$0.00$4.80$2.40$1.22 07/17$0.75–$2.55$1.22--
$460.00Dec 18$5.90$10.80$8.35$10.36 07/01$6.40–$11.20$8.35--
$460.00Mar 19$14.00$18.60$16.30$15.20 06/25$11.95–$19.55$15.20--
$250.00Sep 18$110.00$113.90$111.95$62.90 05/20$90.70–$118.90$110.00--
$250.00Dec 17$135.00$144.00$139.50$143.25 07/16$120.00–$145.25$139.50--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$0.68–$2.40$1.05--
$470.00Sep 18$0.00$4.70$2.35$0.81 06/11$1.05–$2.55$0.81--
$470.00Dec 17$32.00$42.00$37.00$23.45 06/04$29.00–$40.50$32.00--
$240.00Sep 18$119.80$123.70$121.75$70.96 05/20$100.00–$128.30$119.80--
$480.00Dec 18$3.30$8.20$5.75$3.30 06/08$4.70–$8.35$3.30--
$500.00Dec 18$1.60$6.30$3.95$4.49 06/29$3.93–$6.05$3.95--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$17.10$21.00$19.05$21.40 07/17$19.05–$36.80$19.05--
$360.00Dec 17$52.10$62.00$57.05$60.00 07/07$56.00–$67.25$57.05--
$350.00Aug 21$14.20$15.50$14.85$16.40 07/17$14.85–$30.45$14.851
$350.00Sep 18$16.80$18.50$17.65$25.41 06/26$17.65–$32.05$17.65--
$350.00Jan 15$29.30$32.70$31.00$31.80 07/13$29.45–$42.45$31.00--
$370.00Aug 21$22.90$26.50$24.70$25.80 07/17$24.65–$43.45$24.70--
$370.00Sep 18$25.70$30.00$27.85$28.05 07/02$27.85–$45.25$27.85--
$370.00Dec 18$37.00$41.90$39.45$57.30 06/12$38.30–$53.35$39.45--
$370.00Jan 15$38.80$42.30$40.55$40.40 07/06$39.25–$54.55$40.40--
$340.00Aug 21$10.90$13.30$12.10$11.50 07/16$11.45–$24.60$11.50--
$340.00Mar 19$30.90$34.60$32.75$33.20 07/15$31.05–$42.60$32.75--
$380.00Aug 21$29.70$33.10$31.40$31.80 07/17$30.85–$51.00$31.40--
$330.00Aug 21$7.10$10.20$8.65$10.55 07/06$8.65–$19.95$8.65--
$330.00Sep 18$8.60$12.90$10.75$11.01 07/16$10.75–$21.60$10.75--
$330.00Dec 18$18.60$23.50$21.05$21.94 07/01$20.70–$31.15$21.05--
$330.00Mar 19$26.00$29.90$27.95$26.00 07/17$27.20–$37.95$26.00--
$390.00Aug 21$36.80$40.10$38.45$38.90 07/17$37.35–$59.15$38.45--
$320.00Aug 21$5.20$8.70$6.95$7.88 07/06$6.55–$15.95$6.9510
$320.00Sep 18$5.70$10.40$8.05$13.41 06/26$8.05–$17.45$8.05--
$320.00Dec 18$15.00$19.90$17.45$18.55 07/01$17.05–$26.20$17.45--
$310.00Sep 18$3.60$8.30$5.95$9.81 06/29$5.95–$13.75$5.95--
$300.00Aug 21$1.50$5.80$3.65$3.30 07/16$3.65–$9.25$3.30--
$300.00Sep 18$2.25$6.80$4.53$8.70 06/25$4.45–$10.80$4.53--
$300.00Dec 18$9.00$13.90$11.45$12.95 07/01$11.35–$19.15$11.45--
$290.00Aug 21$1.10$4.10$2.60$3.40 07/14$2.15–$6.95$2.60--
$290.00Sep 18$1.00$5.20$3.10$5.76 06/29$3.03–$8.05$3.10--
$290.00Dec 18$6.60$11.40$9.00$10.69 07/01$9.00–$16.00$9.00--
$280.00Aug 21$0.05$5.00$2.53$2.18 07/10$1.68–$5.05$2.18--
$280.00Sep 18$0.10$4.50$2.30$7.80 06/17$2.30–$6.55$2.30--
$280.00Dec 18$4.60$9.50$7.05$13.70 06/17$7.05–$12.60$7.05--
$280.00Jan 15$6.60$9.80$8.20$20.40 06/03$7.70–$14.20$8.20--
$280.00Mar 19$10.10$14.00$12.05$16.91 06/25$11.95–$18.65$12.05--
$280.00Dec 17$19.10$29.00$24.05$31.90 06/11$23.50–$29.75$24.05--
$270.00Aug 21$0.05$3.60$1.83$1.37 07/17$1.40–$4.20$1.37--
$270.00Jan 15$4.40$8.50$6.45$18.40 05/21$6.10–$11.70$6.45--
$270.00Dec 17$16.10$26.00$21.05$28.40 06/11$20.50–$26.25$21.05--
$260.00Aug 21$0.00$4.80$2.40$0.85 07/17$1.35–$2.65$0.85--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$2.08–$4.15$2.40--
$260.00Dec 17$13.10$23.00$18.05$25.00 06/11$18.00–$22.75$18.05--
$250.00Dec 18$0.50$5.40$2.95$7.80 06/23$2.95–$7.20$2.95--
$250.00Jan 15$1.85$5.80$3.83$11.50 06/01$3.65–$7.70$3.83--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$2.68$2.28--
$240.00Dec 18$0.20$4.60$2.40$7.87 05/29$2.33–$6.05$2.40--
$240.00Jan 15$1.00$5.00$3.00$3.10 07/14$2.50–$6.25$3.00--
$240.00Dec 17$9.00$18.60$13.80$15.70 06/25$13.25–$17.50$13.80--
$230.00Dec 18$0.00$4.80$2.40$7.42 05/21$1.60–$4.95$2.40--
$230.00Jan 15$0.10$3.90$2.00$2.28 07/14$2.00–$5.25$2.00--
$220.00Dec 17$5.10$15.00$10.05$11.53 06/25$9.45–$12.50$10.05--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$3.20$1.60$2.16 05/20$0.75–$2.40$1.60--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 18
Put/Call Ratio 0.10
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 131
Put/Call Ratio 0.98
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 3,038
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All