Tour v388
WST
WEST PHARMACEUTICAL
$358.41 -0.23%
$351.25 (-2.00%)🌙
as of 07/22 06:11 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:11pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 564
Calls: 401 (71%)
Puts: 163 (29%)
Prior (07/21) 172
Calls: 123 (72%)
Puts: 49 (28%)
Current vs Prior +227.91%
Calls: +226.02% (Calls)
Puts: +232.65% (Puts)
Prior 7-Day Total 1,126
Calls: 689 (61%)
Puts: 437 (39%)
Prior 7-Day Average 160
Calls: 98 (61%)
Puts: 62 (39%)
Current vs Prior 7-Day Avg +250.62%
Calls: +307.40%
Puts: +161.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $610.8K
Calls: $401.7K (66%)
Puts: $209.1K (34%)
Prior (07/21) $270.0K
Calls: $159.6K (59%)
Puts: $110.4K (41%)
Current vs Prior +126.23%
Calls: +151.76%
Puts: +89.35%
Prior 7-Day Total $1.71M
Calls: $1.26M (74%)
Puts: $448.5K (26%)
Prior 7-Day Average $243.6K
Calls: $179.6K (74%)
Puts: $64.1K (26%)
Current vs Prior 7-Day Avg +150.73%
Calls: +123.74%
Puts: +226.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.41
Prior (07/21) 0.40
Current vs Prior +2.04%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -58.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 840
Calls: 461 (55%)
Puts: 379 (45%)
Prior (07/21) 135
Calls: 124 (92%)
Puts: 11 (8%)
Current vs Prior +522.22%
Prior 7-Day Total 711
Calls: 646 (91%)
Puts: 65 (9%)
Prior 7-Day Average 118
Calls: 107 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg +608.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 14.36%
Prior 12.39% | 14.53%
Current vs Prior -2.81% | -1.21%
Prior 7-Day Avg 7.77% | 14.12%
Current vs 7-Day Avg +54.95% | +1.66%
Prior 7-Day Eod 12.39% | 14.53%
Current vs 7-Day Eod -2.81% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 12.64%
Calls: 8.73% | 11.07%
Puts: 16.67% | 14.22%
Prior 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs Prior -26.42% | -17.82%
Prior 7-Day Avg 17.26% | 15.38%
Calls: 14.25% | 11.91%
Puts: 20.26% | 18.84%
Current vs 7-Day Avg -26.42% | -17.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($401.7K). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2179.1082.30$80.704.0%20.93--
$290.00Aug 2169.7073.00$71.354.6%20.92--
$310.00Aug 2152.1054.90$53.505.2%20.86--
$330.00Aug 2135.5039.20$37.359.9%40.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2179.1082.30$80.704.0%20.93--
$290.00Aug 2169.7073.00$71.354.6%20.92--
$310.00Aug 2152.1054.90$53.505.2%20.86--
$330.00Aug 2135.5039.20$37.359.9%40.75--
$350.00Aug 2122.0026.30$24.1517.8%70.601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.1027.30$25.2016.7%100.5611

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 396, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.508.00$6.7537.0%1020.2437
$440.00Aug 210.104.50$2.30191.3%890.107
$430.00Aug 210.804.20$2.50136.0%380.112
$420.00Aug 210.555.00$2.78160.1%180.131
$360.00Aug 2117.0020.30$18.6517.7%150.52277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2117.5020.50$19.0015.8%320.4825
$300.00Aug 211.005.00$3.00133.3%270.11192
$370.00Aug 2123.1027.30$25.2016.7%100.5611
$310.00Aug 211.906.40$4.15108.4%60.14--
$350.00Aug 2112.8015.60$14.2019.7%50.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 9.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.20$9.80$0.2049.00$430.20
$420.00$430.00Aug 21$0.28$9.72$0.2834.71$420.28
$390.00$400.00Aug 21$1.30$8.70$1.306.69$391.30
$410.00$420.00Aug 21$1.97$8.03$1.974.08$411.97
$400.00$410.00Aug 21$2.00$8.00$2.004.00$402.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$0.58$19.42$0.5833.48$299.42
$310.00$300.00Aug 21$1.15$8.85$1.157.70$308.85
$320.00$310.00Aug 21$1.85$8.15$1.854.41$318.15
$330.00$320.00Aug 21$2.20$7.80$2.203.55$327.80
$340.00$330.00Aug 21$2.65$7.35$2.652.77$337.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 14.38, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$9.35$9.35$0.6514.38$289.35
$290.00$310.00Aug 21$17.85$17.85$2.158.30$307.85
$310.00$330.00Aug 21$16.15$16.15$3.854.19$326.15
$330.00$350.00Aug 21$13.20$13.20$6.801.94$343.20
$350.00$360.00Aug 21$5.50$5.50$4.501.22$355.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$6.20$6.20$3.801.63$363.80
$360.00$350.00Aug 21$4.80$4.80$5.200.92$355.20
$350.00$340.00Aug 21$3.35$3.35$6.650.50$346.65
$340.00$330.00Aug 21$2.65$2.65$7.350.36$337.35
$330.00$320.00Aug 21$2.20$2.20$7.800.28$327.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.50% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$18.65$19.00$37.65$322.35$397.6510.50%
$350.00Aug 21$24.15$14.20$38.35$311.65$388.3510.70%
$330.00Aug 21$37.35$8.20$45.55$284.45$375.5512.71%
$310.00Aug 21$53.50$4.15$57.65$252.35$367.6516.08%
$280.00Aug 21$80.70$2.42$83.12$196.88$363.1223.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.45% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$320.00Aug 21$2.78$6.00$8.78$311.22$428.78
$410.00$320.00Aug 21$4.75$6.00$10.75$309.25$420.75
$420.00$330.00Aug 21$2.78$8.20$10.98$319.02$430.98
$400.00$320.00Aug 21$6.75$6.00$12.75$307.25$412.75
$410.00$330.00Aug 21$4.75$8.20$12.95$317.05$422.95
$420.00$340.00Aug 21$2.78$10.85$13.63$326.37$433.63
$390.00$320.00Aug 21$8.05$6.00$14.05$305.95$404.05
$400.00$330.00Aug 21$6.75$8.20$14.95$315.05$414.95
$410.00$340.00Aug 21$4.75$10.85$15.60$324.40$425.60
$390.00$330.00Aug 21$8.05$8.20$16.25$313.75$406.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.52, avg credit $6.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Aug 21$8.95$1.058.52$361.05$388.95
280/300310/330Aug 21$16.73$3.275.12$283.27$326.73
360/370400/410Aug 21$8.20$1.804.56$361.80$408.20
360/370410/420Aug 21$8.17$1.834.46$361.83$418.17
330/340350/360Aug 21$8.15$1.854.41$331.85$358.15
320/330350/360Aug 21$7.70$2.303.35$322.30$357.70
350/360380/390Aug 21$7.55$2.453.08$352.45$387.55
310/320330/350Aug 21$15.05$4.953.04$304.95$345.05
360/370390/400Aug 21$7.50$2.503.00$362.50$397.50
310/320350/360Aug 21$7.35$2.652.77$312.65$357.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.08$9.92124.00
$430.00$440.00$450.00Aug 21$0.55$9.4517.18
$290.00$310.00$330.00Aug 21$1.70$18.3010.76
$380.00$390.00$400.00Aug 21$1.45$8.555.90
$310.00$330.00$350.00Aug 21$2.95$17.055.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$0.56$19.4434.71
$310.00$320.00$330.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Aug 21$0.45$9.5521.22
$300.00$310.00$320.00Aug 21$0.70$9.3013.29
$330.00$340.00$350.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.84, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$2.95$17.05
$410.00$420.001:2Aug 21-$0.81$9.19
$330.00$350.001:2Aug 21-$10.95$9.05
$430.00$440.001:2Aug 21-$2.10$7.90
$420.00$430.001:2Aug 21-$2.22$7.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$1.84$18.16
$280.00$260.001:2Aug 21-$2.38$17.62
$310.00$300.001:2Aug 21-$1.85$8.15
$320.00$310.001:2Aug 21-$2.30$7.70
$330.00$320.001:2Aug 21-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.74%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$17.000.520.4%4.74%5.19%15277
$380.00Aug 21$8.700.366.0%2.43%8.45%2--
$390.00Aug 21$5.800.298.8%1.62%10.43%4--
$400.00Aug 21$5.500.2411.6%1.53%13.14%10237
$410.00Aug 21$3.000.1914.4%0.84%15.23%1034
$430.00Aug 21$0.800.1120.0%0.22%20.20%382
$420.00Aug 21$0.550.1317.2%0.15%17.34%181
$450.00Aug 21$0.300.1025.6%0.08%25.64%106
$440.00Aug 21$0.100.1022.8%0.03%22.79%897

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 85 vol/day, 123 traded recently)

WST averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $83.24 on 06/30 (now $82.50/$85.50) — try a limit near $83.24. Also watch the $290.00 09-18 call last traded $45.00 on 05/22 (now $71.70/$74.50) — try a limit near $71.70; the $360.00 12-18 call last traded $39.85 on 07/15 (now $36.80/$39.50) — try a limit near $38.15. Most tradeable put: the $370.00 01-15 put last traded $40.40 on 07/06 (now $39.80/$43.00) — try a limit near $40.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$17.00$20.30$18.65$19.70 07/17$16.75–$27.60$18.65277
$360.00Sep 18$21.80$25.00$23.40$29.06 07/01$19.90–$31.25$23.40--
$360.00Dec 18$36.80$39.50$38.15$39.85 07/15$31.55–$44.70$38.152
$360.00Mar 19$46.60$51.50$49.05$52.57 07/01$41.70–$54.65$49.05--
$350.00Aug 21$22.00$26.30$24.15$32.00 07/01$21.05–$33.40$24.151
$350.00Sep 18$26.70$30.30$28.50$28.98 06/25$23.85–$36.80$28.5018
$350.00Dec 18$40.10$45.00$42.55$48.00 07/01$35.70–$49.65$42.55--
$350.00Jan 15$42.90$47.50$45.20$42.00 06/29$37.65–$51.85$42.90--
$350.00Dec 17$77.00$81.50$79.25$81.00 07/17$68.75–$85.00$79.25--
$370.00Aug 21$12.50$16.40$14.45$15.20 07/17$13.30–$22.85$14.45--
$370.00Sep 18$16.10$21.00$18.55$21.42 07/17$16.40–$26.25$18.55--
$370.00Dec 18$31.70$35.00$33.35$19.24 06/01$27.55–$39.60$31.70--
$370.00Dec 17$68.00$73.00$70.50$75.68 07/02$60.75–$75.75$70.50--
$370.00Jan 15$34.40$37.50$35.95--$35.95–$35.95—$34.401
$340.00Aug 21$28.50$32.90$30.70$15.60 06/18$25.25–$40.00$28.50--
$340.00Sep 18$33.20$36.20$34.70$20.10 06/18$28.65–$43.05$33.20--
$340.00Dec 18$45.60$50.50$48.05$34.78 06/15$40.45–$55.60$45.60--
$380.00Aug 21$8.70$12.90$10.80$11.20 07/17$10.00–$18.35$10.80--
$380.00Sep 18$12.40$17.00$14.70$15.23 06/25$12.80–$21.65$14.70--
$380.00Dec 18$26.10$31.00$28.55$33.25 07/01$24.10–$34.65$28.55--
$380.00Dec 17$63.50$68.50$66.00$64.00 06/30$56.70–$71.25$64.00--
$330.00Aug 21$35.50$39.20$37.35$42.00 07/16$31.05–$47.00$37.35--
$330.00Sep 18$38.60$43.50$41.05$46.99 07/16$34.10–$49.85$41.05--
$330.00Dec 18$51.60$56.50$54.05$59.90 07/16$45.55–$61.75$54.05--
$330.00Jan 15$55.30$59.00$57.15$56.00 07/14$47.85–$63.55$56.00--
$390.00Aug 21$5.80$10.30$8.05$9.95 07/17$7.55–$14.60$8.05--
$390.00Sep 18$8.60$13.50$11.05$14.20 07/13$10.25–$17.70$11.05--
$320.00Sep 18$46.40$50.00$48.20$34.30 06/23$39.70–$57.20$46.40--
$320.00Jan 15$61.40$65.00$63.20$62.00 07/14$53.15–$70.15$62.00--
$320.00Mar 19$69.20$72.80$71.00$68.60 06/25$60.90–$77.95$69.20--
$320.00Dec 17$92.00$97.00$94.50$94.10 07/14$82.50–$100.75$94.10--
$400.00Aug 21$5.50$8.00$6.75$9.25 07/06$5.25–$11.50$6.7537
$400.00Sep 18$6.10$11.00$8.55$14.08 07/02$7.85–$14.15$8.55--
$400.00Dec 18$19.80$23.50$21.65$18.83 06/26$18.00–$27.00$19.80--
$400.00Dec 17$56.00$61.00$58.50$39.10 06/04$49.50–$63.25$56.00--
$310.00Dec 17$98.00$103.00$100.50$74.00 05/26$88.50–$106.25$98.00--
$410.00Aug 21$3.00$6.50$4.75$5.60 07/16$4.20–$8.75$4.7534
$410.00Sep 18$4.30$8.80$6.55$4.62 06/22$5.85–$11.25$4.62--
$410.00Mar 19$26.60$31.50$29.05$25.28 06/25$24.55–$33.85$26.60--
$410.00Dec 18$15.60$20.50$18.05--$18.05–$18.05—$15.605
$300.00Aug 21$60.70$64.00$62.35$62.20 07/15$50.70–$71.10$62.20--
$300.00Sep 18$62.90$66.20$64.55$55.70 06/24$53.45–$73.30$62.90--
$300.00Dec 18$72.10$77.00$74.55$74.80 06/30$63.60–$82.15$74.55--
$300.00Jan 15$75.20$79.00$77.10$76.50 07/14$65.10–$84.10$76.50--
$300.00Mar 19$82.50$85.50$84.00$83.24 06/30$72.50–$91.15$83.242
$420.00Aug 21$0.55$5.00$2.78$3.40 06/24$2.70–$6.50$2.781
$420.00Dec 18$13.10$18.00$15.55$20.49 07/02$13.85–$20.45$15.55--
$420.00Jan 15$15.50$20.00$17.75$19.85 07/16$15.20–$22.10$17.75--
$420.00Dec 17$49.00$54.00$51.50$34.41 05/29$43.25–$56.00$49.00--
$290.00Sep 18$71.70$74.50$73.10$45.00 05/22$61.05–$81.80$71.7068
$290.00Dec 18$79.60$84.50$82.05$82.50 07/14$70.75–$90.00$82.05--
$290.00Dec 17$109.50$114.50$112.00$116.75 07/16$99.50–$118.25$112.00--
$430.00Aug 21$0.80$4.20$2.50$3.00 07/17$1.90–$4.80$2.502
$430.00Jan 15$12.70$17.50$15.10$8.13 06/05$13.15–$19.30$12.70--
$430.00Dec 17$45.50$50.50$48.00$36.80 06/11$40.50–$52.50$45.50--
$280.00Sep 18$80.70$84.00$82.35$91.17 07/02$69.05–$90.75$82.35--
$440.00Dec 17$42.50$47.50$45.00$34.30 06/11$37.50–$49.00$42.50--
$440.00Aug 21$0.10$4.50$2.30--$2.30–$2.30—$0.107
$270.00Jan 15$97.60$102.50$100.05$97.36 07/10$86.60–$107.75$97.60--
$450.00Mar 19$15.60$20.50$18.05$12.05 06/17$15.45–$22.10$15.60--
$450.00Dec 17$39.50$44.50$42.00$31.65 06/11$35.00–$46.00$39.50--
$450.00Aug 21$0.30$5.00$2.65--$1.02–$2.65$0.306
$260.00Dec 18$104.60$109.50$107.05$72.75 06/05$93.10–$114.90$104.60--
$460.00Aug 21$0.00$4.80$2.40$1.22 07/17$1.08–$2.55$1.22--
$460.00Dec 18$5.10$10.00$7.55$10.36 07/01$7.15–$11.20$7.55--
$460.00Mar 19$13.50$18.40$15.95$15.20 06/25$13.75–$19.55$15.20--
$250.00Sep 18$108.10$113.00$110.55$62.90 05/20$95.20–$118.90$108.10--
$250.00Dec 17$136.00$141.00$138.50$143.25 07/16$124.25–$145.25$138.50--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.05–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.30–$2.55$0.81--
$470.00Dec 17$34.00$39.00$36.50$23.45 06/04$30.50–$40.50$34.00--
$240.00Sep 18$118.00$123.00$120.50$70.96 05/20$104.55–$128.30$118.00--
$480.00Dec 18$3.10$8.00$5.55$3.30 06/08$5.30–$8.35$3.30--
$500.00Dec 18$1.10$6.00$3.55$4.49 06/29$3.55–$6.05$3.55--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$17.50$20.50$19.00$21.40 07/17$19.00–$33.65$19.0025
$360.00Dec 17$55.00$60.00$57.50$60.00 07/07$56.00–$65.50$57.50--
$350.00Aug 21$12.80$15.60$14.20$16.40 07/17$14.20–$27.45$14.20--
$350.00Sep 18$15.80$18.90$17.35$25.41 06/26$17.35–$29.55$17.35--
$350.00Jan 15$28.10$33.00$30.55$31.80 07/13$29.45–$39.50$30.55--
$370.00Aug 21$23.10$27.30$25.20$25.80 07/17$24.65–$40.25$25.2011
$370.00Sep 18$25.60$30.50$28.05$28.05 07/02$27.85–$41.95$28.05--
$370.00Dec 18$36.60$41.50$39.05$57.30 06/12$38.30–$51.15$39.05--
$370.00Jan 15$39.80$43.00$41.40$40.40 07/06$39.25–$51.50$40.4034
$340.00Aug 21$10.00$11.70$10.85$11.50 07/16$10.85–$22.20$10.85--
$340.00Mar 19$31.20$34.00$32.60$33.20 07/15$31.05–$40.90$32.60--
$380.00Aug 21$29.60$33.70$31.65$31.80 07/17$30.85–$47.40$31.65--
$330.00Aug 21$5.90$10.50$8.20$10.55 07/06$8.20–$17.45$8.203
$330.00Sep 18$8.10$13.00$10.55$11.01 07/16$10.55–$19.45$10.55--
$330.00Dec 18$18.10$23.00$20.55$21.94 07/01$20.55–$28.75$20.55--
$330.00Mar 19$26.60$30.00$28.30$26.00 07/17$27.20–$35.45$26.60--
$390.00Aug 21$36.50$41.40$38.95$38.90 07/17$37.35–$55.30$38.90--
$320.00Aug 21$3.60$8.40$6.00$7.88 07/06$6.00–$13.95$6.00--
$320.00Sep 18$5.60$10.30$7.95$13.41 06/26$7.95–$15.80$7.95--
$320.00Dec 18$14.60$19.50$17.05$18.55 07/01$17.05–$24.35$17.05--
$310.00Sep 18$3.50$8.40$5.95$9.81 06/29$5.95–$12.65$5.956
$310.00Jan 15$14.30$17.50$15.90--$15.90–$15.90—$14.301
$300.00Aug 21$1.00$5.00$3.00$3.30 07/16$3.00–$8.15$3.00192
$300.00Sep 18$1.60$6.50$4.05$8.70 06/25$4.05–$9.90$4.05107
$300.00Dec 18$9.10$14.00$11.55$12.95 07/01$11.35–$17.35$11.55--
$290.00Aug 21$0.00$4.80$2.40$3.40 07/14$2.15–$5.95$2.40--
$290.00Sep 18$0.80$5.10$2.95$5.76 06/29$2.95–$7.70$2.95--
$290.00Dec 18$6.60$11.50$9.05$10.69 07/01$9.00–$14.35$9.05--
$280.00Aug 21$0.05$4.80$2.42$2.18 07/10$1.68–$4.85$2.18--
$280.00Sep 18$0.00$4.80$2.40$7.80 06/17$2.30–$5.70$2.40--
$280.00Dec 18$5.00$9.90$7.45$13.70 06/17$7.05–$11.65$7.45--
$280.00Jan 15$5.60$10.50$8.05$20.40 06/03$7.70–$12.65$8.05--
$280.00Mar 19$10.00$14.90$12.45$16.91 06/25$11.95–$17.15$12.45--
$280.00Dec 17$21.50$26.50$24.00$31.90 06/11$23.50–$28.50$24.00--
$270.00Aug 21$0.00$4.80$2.40$1.37 07/17$1.40–$3.50$1.37--
$270.00Jan 15$4.10$9.00$6.55$18.40 05/21$6.10–$10.70$6.55--
$270.00Dec 17$18.50$23.50$21.00$28.40 06/11$20.50–$25.00$21.00--
$260.00Aug 21$0.00$4.80$2.40$0.85 07/17$1.35–$2.65$0.85--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$2.08–$3.83$2.40--
$260.00Dec 17$16.00$21.00$18.50$25.00 06/11$18.00–$21.75$18.50--
$250.00Dec 18$1.00$5.90$3.45$7.80 06/23$2.95–$6.10$3.45--
$250.00Jan 15$1.70$6.40$4.05$11.50 06/01$3.65–$6.70$4.05--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$2.45$2.28--
$240.00Dec 18$0.05$5.00$2.53$7.87 05/29$2.33–$5.50$2.53--
$240.00Jan 15$0.75$5.40$3.08$3.10 07/14$2.50–$6.05$3.08--
$240.00Dec 17$11.00$16.00$13.50$15.70 06/25$13.25–$16.25$13.50--
$230.00Dec 18$0.05$5.00$2.53$7.42 05/21$1.60–$4.10$2.53--
$230.00Jan 15$0.05$5.00$2.53$2.28 07/14$2.00–$4.15$2.28--
$220.00Dec 17$7.50$12.50$10.00$11.53 06/25$9.45–$12.00$10.00--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.75–$2.40$0.75--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$0.85–$2.50$0.77--
$175.00Jan 15$0.00$4.80$2.40$2.16 05/20$0.75–$2.40$2.16--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.75–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 163
Put/Call Ratio 0.41
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 49
Put/Call Ratio 0.40
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 437
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All